Industrial Cannabis/Industrial Hemp

417.247

-5.145-1.22%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:422.393

Open:422.393

Low:414.253

Close:422.393

Volume:16.18M

Turnover:12.54M

Market Cap:17.07B

Float Cap:17.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C CARBONNEUTRAL HK 01372	1.185	+9.22%	+0.100	919.00K	1.05M	1.16B
GRANDSHORES HK 01647	0.064	+4.92%	+0.003	1.39M	88.54K	76.48M
EVERGREEN PG HK 01962	0.48	+2.13%	+0.010	2K	960	295.68M
YNBY INTL HK 00030	0.224	0.00%	0.000	0	0	2.11B
LIFETECH SCI HK 01302	1.305	-1.14%	-0.015	2.58M	3.37M	6.04B
MEILLEUREHEALTH HK 02327	0.202	-2.42%	-0.005	102.00K	20.72K	819.11M
SIHUAN PHARM HK 00460	0.715	-3.38%	-0.025	11.18M	8.01M	6.52B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":417.24734,"timestamp":1791360530318,"preClose":422.39252,"halted":0,"volume":16175000,"delay":0,"changeRate":-0.012181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.145172,"latestTime":"10-07 16:00:00","open":422.39252,"high":422.39252,"low":414.2528,"amount":12539419,"amplitude":0.01927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.217606,"peRate":54.024603,"turnoverRate":0.000517,"increases":3,"decrements":3,"flats":1,"marketCap":17068242184,"floatMarketCap":17068242184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":422.39252,"amplitude":0.01927,"preClose":422.39252,"low":414.2528,"pbRate":"1.217606","latestPrice":417.24734,"volume":16175000,"delay":0,"open":422.39252,"prevYearClose":572.4504,"prevWeekClose":416.292,"prevMonthClose":431.358,"prevQuarterClose":431.358,"fiveDayClose":430.023,"twentyDayClose":454.839,"sixtyDayClose":478.635,"secType":"PLATE","market":"HK","turnoverRate":0.000517,"peRate":54.024603,"marketCap":17068242184,"floatMarketCap":17068242184,"timestamp":1791360530318,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":0.092166,"change":0.1,"latestPrice":1.185,"volume":919000,"market":"HK","high":1.22,"low":1.08,"preClose":1.085,"open":1.105,"turnoverRate":0.000938,"peRate":0,"amplitude":0.129032,"marketValue":1161300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":0.048673,"changeRate20Day":-0.11236,"changeRate60Day":0.247368,"changeRateWTD":0.067568,"changeRateMTD":0.123223,"changeRateQTD":0.123223,"changeRateYTD":-0.235484,"amount":1054280,"eps":-0.2689,"ttmEps":-0.189,"lyrPeRate":0,"pbRate":5.426864,"volumeRatio":0.81103,"roa":0.032305,"roe":-1.634716,"dividePrice":0,"divideRate":0,"floatMarketCap":1161300000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.04918,"change":0.003,"latestPrice":0.064,"volume":1385000,"market":"HK","high":0.065,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0.001159,"peRate":0,"amplitude":0.065574,"marketValue":76480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.043,"changeRate5Day":0.084746,"changeRate20Day":0.066667,"changeRate60Day":0.084746,"changeRateWTD":0.142857,"changeRateMTD":0.122807,"changeRateQTD":0.122807,"changeRateYTD":-0.135135,"amount":88535,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.222492,"volumeRatio":3.133484,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":76480000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0.021277,"change":0.01,"latestPrice":0.48,"volume":2000,"market":"HK","high":0.48,"low":0.48,"preClose":0.47,"open":0.48,"turnoverRate":0.000003,"peRate":10.018367,"amplitude":0,"marketValue":295680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.531,"week52Low":0.368,"changeRate5Day":-0.010309,"changeRate20Day":0,"changeRate60Day":-0.096045,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":960,"eps":0.047912,"ttmEps":0.066957,"lyrPeRate":10.018367,"pbRate":0.37699,"volumeRatio":0.011435,"roa":0.033967,"roe":0.046702,"dividePrice":0.061,"divideRate":0.127083,"floatMarketCap":295680000,"shortable":0,"shares":616000000,"floatShares":616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":0,"change":0,"latestPrice":0.224,"volume":0,"market":"HK","high":0.224,"low":0.224,"preClose":0.224,"open":0.224,"turnoverRate":0,"peRate":451.612909,"amplitude":0,"marketValue":2107392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.026087,"changeRate20Day":-0.081967,"changeRate60Day":-0.138462,"changeRateWTD":0.037037,"changeRateMTD":-0.026087,"changeRateQTD":-0.026087,"changeRateYTD":-0.081967,"amount":0,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":451.612909,"pbRate":5.899948,"volumeRatio":0,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2107392000,"shortable":3,"shares":9408000000,"floatShares":9408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":-0.011364,"change":-0.015,"latestPrice":1.305,"volume":2584000,"market":"HK","high":1.31,"low":1.295,"preClose":1.32,"open":1.31,"turnoverRate":0.000558,"peRate":39.545455,"amplitude":0.011364,"marketValue":6044760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.255,"changeRate5Day":-0.057762,"changeRate20Day":-0.050909,"changeRate60Day":-0.074468,"changeRateWTD":-0.003817,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.163462,"amount":3367090,"eps":0.033,"ttmEps":0.014029,"lyrPeRate":39.545455,"pbRate":1.555138,"volumeRatio":0.122198,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6044760000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":-0.024155,"change":-0.005,"latestPrice":0.202,"volume":102000,"market":"HK","high":0.206,"low":0.202,"preClose":0.207,"open":0.203,"turnoverRate":0.000025,"peRate":21.72043,"amplitude":0.019324,"marketValue":819109999.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.293,"week52Low":0.202,"changeRate5Day":-0.114035,"changeRate20Day":-0.147679,"changeRate60Day":-0.172131,"changeRateWTD":-0.064815,"changeRateMTD":-0.110132,"changeRateQTD":-0.110132,"changeRateYTD":-0.220077,"amount":20724,"eps":0.0093,"ttmEps":0.012618,"lyrPeRate":21.72043,"pbRate":0.628477,"volumeRatio":0.625418,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.027228,"floatMarketCap":819109999.798,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.033784,"change":-0.025,"latestPrice":0.715,"volume":11183000,"market":"HK","high":0.74,"low":0.71,"preClose":0.74,"open":0.74,"turnoverRate":0.001227,"peRate":36.294416,"amplitude":0.040541,"marketValue":6517940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.685,"changeRate5Day":-0.006944,"changeRate20Day":-0.100629,"changeRate60Day":-0.205556,"changeRateWTD":-0.006944,"changeRateMTD":-0.020548,"changeRateQTD":-0.020548,"changeRateYTD":-0.411523,"amount":8007830,"eps":0.0197,"ttmEps":0.038573,"lyrPeRate":36.294416,"pbRate":0.905182,"volumeRatio":0.498863,"roa":0.027975,"roe":0.055749,"dividePrice":0.011241,"divideRate":0.015722,"floatMarketCap":6517940000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0}]}}}