Funeral Concept

285.271

+2.5220.89%

Number of Gainers:1

Number of Losers:- -

Number of Flat:3

PE:- -

High:285.271

Open:282.750

Low:282.304

Close:282.750

Volume:646.00K

Turnover:15.70K

Market Cap:299.73M

Float Cap:299.73M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGHUA HOLD HK 08082	0.022	+4.76%	+0.001	630.00K	13.26K	58.81M
SINO-LIFE GROUP HK 08296	0.157	0.00%	0.000	16.00K	2K	14.84M
FU SHOU YUAN HK 01448	2.64	0.00%	0.000	0	0	6.12B
ANXIANYUAN CH HK 00922	0.103	0.00%	0.000	0	0	228.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":285.27106,"timestamp":1791360530318,"preClose":282.7495,"halted":0,"volume":646000,"delay":0,"changeRate":0.008918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.521545,"latestTime":"10-07 16:00:00","open":282.7495,"high":285.27106,"low":282.30377,"amount":15704,"amplitude":0.010494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.059947,"peRate":-16.307396,"turnoverRate":0.000125,"increases":0,"decrements":0,"flats":3,"marketCap":299732488,"floatMarketCap":299732488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":285.27106,"amplitude":0.010494,"preClose":282.7495,"low":282.30377,"pbRate":"1.059947","latestPrice":285.27106,"volume":646000,"delay":0,"open":282.7495,"prevYearClose":421.10434,"prevWeekClose":282.75,"prevMonthClose":280.654,"prevQuarterClose":280.654,"fiveDayClose":276.464,"twentyDayClose":290.933,"sixtyDayClose":285.583,"secType":"PLATE","market":"HK","turnoverRate":0.000125,"peRate":-16.307396,"marketCap":299732488,"floatMarketCap":299732488,"timestamp":1791360530318,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":1,"down":0,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":0.047619,"change":0.001,"latestPrice":0.022,"volume":630000,"market":"HK","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":58806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.017,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.65625,"amount":13260,"eps":-0.0192,"ttmEps":-0.013676,"lyrPeRate":0,"pbRate":-1.262798,"volumeRatio":0.20177,"roa":-0.233416,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":58806000,"shortable":0,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.157,"volume":16000,"market":"HK","high":0.153,"low":0.152,"preClose":0.157,"open":0.153,"turnoverRate":0.000169,"peRate":0,"amplitude":0.006369,"marketValue":14836500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0.046667,"changeRate60Day":-0.146739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.516923,"amount":2444,"eps":-0.070105,"ttmEps":-0.157591,"lyrPeRate":0,"pbRate":0.116138,"volumeRatio":0,"roa":-0.036788,"roe":-0.170655,"dividePrice":0,"divideRate":0,"floatMarketCap":14836500,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":13.721125,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.008,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.192404,"ttmEps":-0.096465,"lyrPeRate":13.721125,"pbRate":1.218794,"volumeRatio":0,"roa":0.022607,"roe":-0.022272,"dividePrice":0.1779,"divideRate":0.067386,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":0,"change":0,"latestPrice":0.103,"volume":0,"market":"HK","high":0.103,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228763000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.094,"changeRate5Day":0.03,"changeRate20Day":-0.028302,"changeRate60Day":0.009804,"changeRateWTD":0,"changeRateMTD":0.009804,"changeRateQTD":0.009804,"changeRateYTD":-0.127119,"amount":0,"eps":-0.0522,"ttmEps":-0.0522,"lyrPeRate":0,"pbRate":0.273826,"volumeRatio":0,"roa":0.009333,"roe":-0.131658,"dividePrice":0,"divideRate":0,"floatMarketCap":228763000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0}]}}}