HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

619.899

-1.251-0.20%

Number of Gainers:5

Number of Losers:4

Number of Flat:2

PE:- -

High:623.810

Open:620.795

Low:612.935

Close:621.150

Volume:10.10M

Turnover:40.60M

Market Cap:64.11B

Float Cap:43.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.7	+14.75%	+0.090	375.00K	205.52K	504.00M
ZHONGZHIPHARM HK 03737	0.78	+2.63%	+0.020	407.00K	313.69K	673.92M
SHINEWAY PHARM HK 02877	7.375	+1.86%	+0.135	2.05M	14.96M	6.10B
TRAD CHI MED HK 00570	1.205	+0.42%	+0.005	1.84M	2.19M	6.07B
TONG REN TANG HK 01666	3.08	+0.33%	+0.010	674.00K	2.07M	3.95B
JBM HEALTHCARE HK 02161	1.625	0.00%	0.000	340	540.60	1.34B
PURAPHARM HK 01498	0.245	0.00%	0.000	0	0	131.32M
BAIYUNSHAN PH HK 00874	13.01	-0.46%	-0.060	98.00K	1.28M	21.15B
CONSUN PHARMA HK 01681	14.85	-0.54%	-0.080	748.87K	11.09M	12.44B
TONGRENTANGCM HK 03613	5.465	-0.73%	-0.040	400.00K	2.17M	4.57B
LUYE PHARMA HK 02186	1.79	-2.72%	-0.050	3.51M	6.30M	7.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":619.8986,"timestamp":1791360530318,"preClose":621.14954,"halted":0,"volume":10103207,"delay":0,"changeRate":-0.002014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.250916,"latestTime":"10-07 16:00:00","open":620.7947,"high":623.81006,"low":612.935,"amount":40597309.6,"amplitude":0.017508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":0.659887,"peRate":13.384265,"turnoverRate":0.000615,"increases":5,"decrements":4,"flats":2,"marketCap":64105929280,"floatMarketCap":43774824064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":623.81006,"amplitude":0.017508,"preClose":621.14954,"low":612.935,"pbRate":"0.659887","latestPrice":619.8986,"volume":10103207,"delay":0,"open":620.7947,"prevYearClose":830.6915,"prevWeekClose":620.78,"prevMonthClose":644.186,"prevQuarterClose":644.186,"fiveDayClose":635.098,"twentyDayClose":640.604,"sixtyDayClose":684.312,"secType":"PLATE","market":"HK","turnoverRate":0.000615,"peRate":13.384265,"marketCap":64105929280,"floatMarketCap":43774824064,"timestamp":1791360530318,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":5,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.147541,"change":0.09,"latestPrice":0.7,"volume":375000,"market":"HK","high":0.59,"low":0.52,"preClose":0.61,"open":0.585,"turnoverRate":0.000521,"peRate":0,"amplitude":0.114754,"marketValue":504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":0.037037,"changeRate20Day":-0.156627,"changeRate60Day":-0.125,"changeRateWTD":0.052632,"changeRateMTD":0.052632,"changeRateQTD":0.052632,"changeRateYTD":0.372549,"amount":205515,"eps":-0.0205,"ttmEps":-0.067186,"lyrPeRate":0,"pbRate":0.919006,"volumeRatio":1.157407,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":504000000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.026316,"change":0.02,"latestPrice":0.78,"volume":407000,"market":"HK","high":0.78,"low":0.745,"preClose":0.76,"open":0.745,"turnoverRate":0.000471,"peRate":39.001951,"amplitude":0.046053,"marketValue":673920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.061224,"changeRate20Day":0.090909,"changeRate60Day":0.164179,"changeRateWTD":0.033113,"changeRateMTD":0.033113,"changeRateQTD":0.033113,"changeRateYTD":0.392857,"amount":313685,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":39.001951,"pbRate":0.522139,"volumeRatio":0.952715,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":673608000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.018646,"change":0.135,"latestPrice":7.375,"volume":2049000,"market":"HK","high":7.39,"low":7.185,"preClose":7.24,"open":7.25,"turnoverRate":0.002478,"peRate":5.853175,"amplitude":0.028315,"marketValue":6099125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.784,"week52Low":5.643,"changeRate5Day":-0.000136,"changeRate20Day":0.123724,"changeRate60Day":0.161783,"changeRateWTD":0.008202,"changeRateMTD":0.004084,"changeRateQTD":0.004084,"changeRateYTD":0.153425,"amount":14961240,"eps":1.26,"ttmEps":1.12,"lyrPeRate":5.853175,"pbRate":0.634789,"volumeRatio":0.874189,"roa":0.039032,"roe":0.100456,"dividePrice":2.4147,"divideRate":0.327417,"floatMarketCap":6099125000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.004167,"change":0.005,"latestPrice":1.205,"volume":1838000,"market":"HK","high":1.205,"low":1.175,"preClose":1.2,"open":1.2,"turnoverRate":0.000365,"peRate":0,"amplitude":0.025,"marketValue":6068380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.16,"changeRate5Day":-0.036,"changeRate20Day":-0.097378,"changeRate60Day":-0.168966,"changeRateWTD":-0.020325,"changeRateMTD":-0.054902,"changeRateQTD":-0.054902,"changeRateYTD":-0.423445,"amount":2191608,"eps":-0.0679,"ttmEps":-0.231648,"lyrPeRate":0,"pbRate":0.263161,"volumeRatio":0.161444,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6068141231.660001,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.003257,"change":0.01,"latestPrice":3.08,"volume":674000,"market":"HK","high":3.085,"low":3.035,"preClose":3.07,"open":3.055,"turnoverRate":0.001072,"peRate":9.954719,"amplitude":0.016287,"marketValue":3945480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.662,"week52Low":2.955,"changeRate5Day":-0.015974,"changeRate20Day":-0.022222,"changeRate60Day":-0.083333,"changeRateWTD":0.008183,"changeRateMTD":-0.012821,"changeRateQTD":-0.012821,"changeRateYTD":-0.258546,"amount":2065550,"eps":0.309401,"ttmEps":0.276501,"lyrPeRate":9.954719,"pbRate":0.461341,"volumeRatio":0.808929,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.067175,"floatMarketCap":1936408320,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":0,"change":0,"latestPrice":1.625,"volume":340,"market":"HK","high":1.625,"low":1.625,"preClose":1.625,"open":1.625,"turnoverRate":0,"peRate":6.597645,"amplitude":0,"marketValue":1335750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.892,"week52Low":1.6,"changeRate5Day":0.003086,"changeRate20Day":-0.081921,"changeRate60Day":-0.175127,"changeRateWTD":0.003086,"changeRateMTD":-0.003067,"changeRateQTD":-0.003067,"changeRateYTD":-0.36449,"amount":540.6,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.597645,"pbRate":1.236657,"volumeRatio":0.001872,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.105231,"floatMarketCap":1335750000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"HK","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.23,"changeRate5Day":-0.039216,"changeRate20Day":-0.057692,"changeRate60Day":-0.169492,"changeRateWTD":-0.039216,"changeRateMTD":0.00823,"changeRateQTD":0.00823,"changeRateYTD":-0.309859,"amount":0,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.050888,"volumeRatio":0,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":131320000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.004591,"change":-0.06,"latestPrice":13.01,"volume":98000,"market":"HK","high":13.07,"low":13,"preClose":13.07,"open":13.07,"turnoverRate":0.000446,"peRate":6.055394,"amplitude":0.005356,"marketValue":21154260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.218,"week52Low":12.74,"changeRate5Day":-0.005352,"changeRate20Day":-0.054506,"changeRate60Day":-0.137211,"changeRateWTD":-0.004591,"changeRateMTD":-0.022539,"changeRateQTD":-0.022539,"changeRateYTD":-0.220631,"amount":1278400,"eps":2.148498,"ttmEps":1.845509,"lyrPeRate":6.055394,"pbRate":0.461707,"volumeRatio":0.117309,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.066334,"floatMarketCap":2860899000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":-0.005358,"change":-0.08,"latestPrice":14.85,"volume":748867,"market":"HK","high":14.93,"low":14.7,"preClose":14.93,"open":14.93,"turnoverRate":0.000894,"peRate":11.785714,"amplitude":0.015405,"marketValue":12444300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.42,"week52Low":11.967,"changeRate5Day":0.013652,"changeRate20Day":0.125853,"changeRate60Day":0.115032,"changeRateWTD":0.014344,"changeRateMTD":0.000674,"changeRateQTD":0.000674,"changeRateYTD":0.0046,"amount":11089318,"eps":1.26,"ttmEps":1.593302,"lyrPeRate":11.785714,"pbRate":2.232435,"volumeRatio":0.451021,"roa":0.125818,"roe":0.244005,"dividePrice":0.800853,"divideRate":0.053929,"floatMarketCap":12444300000,"shortable":3,"shares":838000000,"floatShares":838000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.007266,"change":-0.04,"latestPrice":5.465,"volume":400000,"market":"HK","high":5.515,"low":5.4,"preClose":5.505,"open":5.515,"turnoverRate":0.000478,"peRate":11.517047,"amplitude":0.02089,"marketValue":4574204994.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.961,"week52Low":5.4,"changeRate5Day":-0.012647,"changeRate20Day":-0.092946,"changeRate60Day":-0.19037,"changeRateWTD":-0.01086,"changeRateMTD":-0.023235,"changeRateQTD":-0.023235,"changeRateYTD":-0.315163,"amount":2170855,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":11.517047,"pbRate":1.128113,"volumeRatio":0.436525,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.073211,"floatMarketCap":4574204994.535,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.027174,"change":-0.05,"latestPrice":1.79,"volume":3510000,"market":"HK","high":1.865,"low":1.785,"preClose":1.84,"open":1.865,"turnoverRate":0.000879,"peRate":9.625889,"amplitude":0.043478,"marketValue":7151050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.69,"changeRate5Day":-0.019178,"changeRate20Day":-0.067708,"changeRate60Day":-0.175115,"changeRateWTD":-0.021858,"changeRateMTD":-0.055409,"changeRateQTD":-0.055409,"changeRateYTD":-0.346715,"amount":6304203,"eps":0.185957,"ttmEps":0.203183,"lyrPeRate":9.625889,"pbRate":0.391992,"volumeRatio":0.334764,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7151050000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0}]}}}