ChatGPT

1,501.870

-20.414-1.34%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,522.900

Open:1,522.900

Low:1,496.412

Close:1,522.284

Volume:31.99M

Turnover:6.16B

Market Cap:4.68T

Float Cap:4.68T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES HK 09999	188.5	+1.56%	+2.900	2.20M	414.19M	603.58B
SY HOLDINGS HK 06069	6.09	+1.42%	+0.085	1.15M	6.97M	6.48B
YEAHKA HK 09923	3.85	+0.79%	+0.030	149.20K	582.13K	1.77B
MEITU HK 01357	3.705	-0.80%	-0.030	10.63M	39.18M	16.74B
BIDU-W HK 09888	84.75	-1.63%	-1.400	5.42M	457.89M	230.52B
TENCENT HK 00700	420.6	-1.77%	-7.600	12.44M	5.24B	3.82T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1501.8702,"timestamp":1791360530318,"preClose":1522.2839,"halted":0,"volume":31990310,"delay":0,"changeRate":-0.01341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.413696,"latestTime":"10-07 16:00:00","open":1522.9,"high":1522.9,"low":1496.4116,"amount":6158615824.5,"amplitude":0.0174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.532416,"peRate":15.129403,"turnoverRate":0.001345,"increases":3,"decrements":3,"flats":0,"marketCap":4682891678976,"floatMarketCap":4682891678976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1522.9,"amplitude":0.0174,"preClose":1522.2839,"low":1496.4116,"pbRate":"2.532416","latestPrice":1501.8702,"volume":31990310,"delay":0,"open":1522.9,"prevYearClose":2097.093,"prevWeekClose":1499.804,"prevMonthClose":1537.492,"prevQuarterClose":1537.492,"fiveDayClose":1539.721,"twentyDayClose":1550.535,"sixtyDayClose":1638.967,"secType":"PLATE","market":"HK","turnoverRate":0.001345,"peRate":15.129403,"marketCap":4682891678976,"floatMarketCap":4682891678976,"timestamp":1791360530318,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES","changeRate":0.015625,"change":2.9,"latestPrice":188.5,"volume":2202132,"market":"HK","high":189,"low":186.2,"preClose":185.6,"open":186.2,"turnoverRate":0.000688,"peRate":17.986642,"amplitude":0.015086,"marketValue":603577000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":-0.022303,"changeRate20Day":0.001594,"changeRate60Day":-0.062166,"changeRateWTD":0.012352,"changeRateMTD":-0.021288,"changeRateQTD":-0.021288,"changeRateYTD":-0.104083,"amount":414189828,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":17.986642,"pbRate":3.084812,"volumeRatio":0.316159,"roa":0.116513,"roe":0.203734,"dividePrice":4.693496,"divideRate":0.024899,"floatMarketCap":603577000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3241,"impliedVolPercentile":0.2764},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.014155,"change":0.085,"latestPrice":6.09,"volume":1152000,"market":"HK","high":6.105,"low":5.94,"preClose":6.005,"open":6.005,"turnoverRate":0.001083,"peRate":12.753366,"amplitude":0.027477,"marketValue":6479760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":0.020956,"changeRate20Day":-0.030255,"changeRate60Day":-0.16208,"changeRateWTD":0.010788,"changeRateMTD":0.003295,"changeRateQTD":0.003295,"changeRateYTD":-0.404925,"amount":6967637,"eps":0.477521,"ttmEps":0.541551,"lyrPeRate":12.753366,"pbRate":1.42143,"volumeRatio":0.279136,"roa":0.030742,"roe":0.130769,"dividePrice":0.473898,"divideRate":0.077816,"floatMarketCap":6479760000,"shortable":3,"shares":1064000000,"floatShares":1064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":0.007853,"change":0.03,"latestPrice":3.85,"volume":149200,"market":"HK","high":3.99,"low":3.795,"preClose":3.82,"open":3.805,"turnoverRate":0.000324,"peRate":16.73913,"amplitude":0.051047,"marketValue":1770999996.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.543,"week52Low":3.7,"changeRate5Day":0.002604,"changeRate20Day":-0.094969,"changeRate60Day":-0.221278,"changeRateWTD":0.013158,"changeRateMTD":-0.032663,"changeRateQTD":-0.032663,"changeRateYTD":-0.514624,"amount":582126,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.73913,"pbRate":0.496559,"volumeRatio":0.663058,"roa":0.018558,"roe":0.029328,"dividePrice":0.030429,"divideRate":0.007904,"floatMarketCap":1770999996.15,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.008032,"change":-0.03,"latestPrice":3.705,"volume":10629500,"market":"HK","high":3.755,"low":3.66,"preClose":3.735,"open":3.755,"turnoverRate":0.002353,"peRate":26.977689,"amplitude":0.025435,"marketValue":16735485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.271,"week52Low":3.511,"changeRate5Day":-0.019841,"changeRate20Day":-0.22,"changeRate60Day":-0.05845,"changeRateWTD":0.01368,"changeRateMTD":-0.028834,"changeRateQTD":-0.028834,"changeRateYTD":-0.45762,"amount":39182749,"eps":0.137336,"ttmEps":0.207572,"lyrPeRate":26.977689,"pbRate":2.439746,"volumeRatio":0.392195,"roa":0.036355,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.031606,"floatMarketCap":16735485000,"shortable":3,"shares":4517000000,"floatShares":4517000000,"impliedVol":0.5703,"impliedVolPercentile":0.3077},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.016251,"change":-1.4,"latestPrice":84.75,"volume":5420838,"market":"HK","high":85.7,"low":83.7,"preClose":86.15,"open":85.35,"turnoverRate":0.001993,"peRate":57.65306,"amplitude":0.023215,"marketValue":230520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.001767,"changeRate20Day":-0.053601,"changeRate60Day":-0.200472,"changeRateWTD":0.01863,"changeRateMTD":-0.012238,"changeRateQTD":-0.012238,"changeRateYTD":-0.355513,"amount":457889331,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":57.65306,"pbRate":0.724409,"volumeRatio":0.496779,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":230520000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4344,"impliedVolPercentile":0.3455},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017749,"change":-7.6,"latestPrice":420.6,"volume":12436640,"market":"HK","high":426,"low":419.2,"preClose":428.2,"open":425.6,"turnoverRate":0.001368,"peRate":17.414012,"amplitude":0.01588,"marketValue":3824515800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.026389,"changeRate20Day":-0.033992,"changeRate60Day":-0.078036,"changeRateWTD":-0.001425,"changeRateMTD":-0.02413,"changeRateQTD":-0.02413,"changeRateYTD":-0.289648,"amount":5239804154,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.414012,"pbRate":2.875426,"volumeRatio":0.670294,"roa":0.078668,"roe":0.199063,"dividePrice":5.3097,"divideRate":0.012624,"floatMarketCap":3824515800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2896,"impliedVolPercentile":0.3008}]}}}