Crypto Spot ETF

1,228.630

-26.349-2.10%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,255.537

Open:1,254.978

Low:1,221.655

Close:1,254.978

Volume:1.57M

Turnover:14.56M

Market Cap:2.92B

Float Cap:2.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HGI BTC HK 03439	10.26	-1.35%	-0.140	60.60K	624.58K	163.13M
CAM BTC HK 03042	10.2	-1.73%	-0.180	422.30K	4.30M	1.73B
BOS HSK BTC HK 03008	6.465	-1.75%	-0.115	262.89K	1.70M	429.92M
BOS HSK ETH HK 03009	19.8	-3.32%	-0.680	208.60K	4.14M	186.12M
HGI ETH HK 03179	6.095	-3.33%	-0.210	358.10K	2.19M	45.71M
CAM ETH HK 03046	6.155	-3.75%	-0.240	261.30K	1.61M	366.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1228.6295,"timestamp":1791360530318,"preClose":1254.9784,"halted":0,"volume":1573790,"delay":0,"changeRate":-0.020995,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.348877,"latestTime":"10-07 16:00:00","open":1254.9784,"high":1255.537,"low":1221.6545,"amount":14562690,"amplitude":0.026998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"turnoverRate":0.004779,"increases":0,"decrements":6,"flats":0,"marketCap":2922327076,"floatMarketCap":2922327076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1255.537,"amplitude":0.026998,"preClose":1254.9784,"low":1221.6545,"latestPrice":1228.6295,"volume":1573790,"delay":0,"open":1254.9784,"prevYearClose":843.30676,"prevWeekClose":1263.304,"prevMonthClose":1223.95,"prevQuarterClose":1223.95,"fiveDayClose":1235.58,"twentyDayClose":1152.225,"sixtyDayClose":577.717,"secType":"PLATE","market":"HK","turnoverRate":0.004779,"marketCap":2922327076,"floatMarketCap":2922327076,"timestamp":1791360530318,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03439","nameCN":"HGI BTC","changeRate":-0.013462,"change":-0.14,"latestPrice":10.26,"volume":60600,"market":"HK","high":10.35,"low":10.17,"preClose":10.4,"open":10.34,"turnoverRate":0.003811,"peRate":0,"amplitude":0.017308,"marketValue":163134000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1,"week52Low":7.17,"changeRate5Day":0.005882,"changeRate20Day":0.06875,"changeRate60Day":0.335938,"changeRateWTD":-0.021926,"changeRateMTD":0.014837,"changeRateQTD":0.014837,"changeRateYTD":-0.054378,"amount":624576,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059879,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":163134000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":-0.017341,"change":-0.18,"latestPrice":10.2,"volume":422300,"market":"HK","high":10.34,"low":10.13,"preClose":10.38,"open":10.32,"turnoverRate":0.002484,"peRate":0,"amplitude":0.020231,"marketValue":1734000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":7.09,"changeRate5Day":0.00295,"changeRate20Day":0.069182,"changeRate60Day":0.342105,"changeRateWTD":-0.022989,"changeRateMTD":0.009901,"changeRateQTD":0.009901,"changeRateYTD":-0.053803,"amount":4302371,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627257,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1734000000,"shortable":3,"shares":170000000,"floatShares":170000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":-0.017477,"change":-0.115,"latestPrice":6.465,"volume":262890,"market":"HK","high":6.6,"low":6.44,"preClose":6.58,"open":6.58,"turnoverRate":0.003953,"peRate":0,"amplitude":0.024316,"marketValue":429922500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.48,"week52Low":4.49,"changeRate5Day":-0.000773,"changeRate20Day":0.070364,"changeRate60Day":0.344075,"changeRateWTD":-0.023414,"changeRateMTD":0.010946,"changeRateQTD":0.010946,"changeRateYTD":-0.045756,"amount":1697950,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.348145,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":429922500,"shortable":3,"shares":66500000,"floatShares":66500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":-0.033203,"change":-0.68,"latestPrice":19.8,"volume":208600,"market":"HK","high":20.32,"low":19.67,"preClose":20.48,"open":20.32,"turnoverRate":0.022191,"peRate":0,"amplitude":0.031738,"marketValue":186120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3,"week52Low":11.54,"changeRate5Day":-0.034146,"changeRate20Day":0.054875,"changeRate60Day":0.466667,"changeRateWTD":-0.042553,"changeRateMTD":-0.020772,"changeRateQTD":-0.020772,"changeRateYTD":-0.123118,"amount":4138318,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":55.158652,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":186120000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":-0.033307,"change":-0.21,"latestPrice":6.095,"volume":358100,"market":"HK","high":6.245,"low":6.08,"preClose":6.305,"open":6.245,"turnoverRate":0.047747,"peRate":0,"amplitude":0.02617,"marketValue":45712500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.84,"week52Low":3.596,"changeRate5Day":-0.035601,"changeRate20Day":0.049957,"changeRate60Day":0.455349,"changeRateWTD":-0.046912,"changeRateMTD":-0.02558,"changeRateQTD":-0.02558,"changeRateYTD":-0.134847,"amount":2188192,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":74.266593,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":45712500,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":-0.037529,"change":-0.24,"latestPrice":6.155,"volume":261300,"market":"HK","high":6.34,"low":6.12,"preClose":6.395,"open":6.335,"turnoverRate":0.004384,"peRate":0,"amplitude":0.034402,"marketValue":366838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":3.56,"changeRate5Day":-0.036776,"changeRate20Day":0.054841,"changeRate60Day":0.466873,"changeRateWTD":-0.044996,"changeRateMTD":-0.020684,"changeRateQTD":-0.020684,"changeRateYTD":-0.122594,"amount":1611283,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.853207,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":366838000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0}]}}}