Crypto

3,217.929

+98.2903.15%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:3,261.902

Open:3,131.957

Low:3,084.490

Close:3,119.639

Volume:4.17M

Turnover:18.68M

Market Cap:14.07B

Float Cap:14.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OSL GROUP HK 00863	10.59	+5.48%	+0.550	1.54M	15.88M	9.55B
GRANDSHORES HK 01647	0.064	+4.92%	+0.003	1.39M	88.54K	76.48M
OKG TECH HK 01499	0.124	+4.20%	+0.005	370.00K	44.73K	666.00M
LINEKONG HK 08267	0.193	0.00%	0.000	0	0	71.22M
BITFIRE GROUP HK 01611	1.885	-0.79%	-0.015	71.50K	134.82K	1.42B
BOYAA HK 00434	3.105	-3.42%	-0.110	806.00K	2.53M	2.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3217.9292,"timestamp":1791360530318,"preClose":3119.639,"halted":0,"volume":4170500,"delay":0,"changeRate":0.031507,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":98.290283,"latestTime":"10-07 16:00:00","open":3131.9565,"high":3261.9023,"low":3084.4895,"amount":18683694,"amplitude":0.05687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.876154,"peRate":-4.799025,"turnoverRate":0.000424,"increases":3,"decrements":2,"flats":1,"marketCap":14070505840,"floatMarketCap":14070445104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3261.9023,"amplitude":0.05687,"preClose":3119.639,"low":3084.4895,"pbRate":"1.876154","latestPrice":3217.9292,"volume":4170500,"delay":0,"open":3131.9565,"prevYearClose":4773.3257,"prevWeekClose":3131.828,"prevMonthClose":3111.934,"prevQuarterClose":3111.934,"fiveDayClose":3125.377,"twentyDayClose":3224.013,"sixtyDayClose":3214.533,"secType":"PLATE","market":"HK","turnoverRate":0.000424,"peRate":-4.799025,"marketCap":14070505840,"floatMarketCap":14070445104,"timestamp":1791360530318,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00863","nameCN":"OSL GROUP","changeRate":0.054781,"change":0.55,"latestPrice":10.59,"volume":1538000,"market":"HK","high":10.59,"low":9.9,"preClose":10.04,"open":10.06,"turnoverRate":0.001705,"peRate":0,"amplitude":0.068725,"marketValue":9552180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":8.68,"changeRate5Day":0.04335,"changeRate20Day":-0.000943,"changeRate60Day":-0.075916,"changeRateWTD":0.052684,"changeRateMTD":0.04335,"changeRateQTD":0.04335,"changeRateYTD":-0.377059,"amount":15881284,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.392876,"volumeRatio":0.893862,"roa":-0.19046,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9552180000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0.04918,"change":0.003,"latestPrice":0.064,"volume":1385000,"market":"HK","high":0.065,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0.001159,"peRate":0,"amplitude":0.065574,"marketValue":76480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.043,"changeRate5Day":0.084746,"changeRate20Day":0.066667,"changeRate60Day":0.084746,"changeRateWTD":0.142857,"changeRateMTD":0.122807,"changeRateQTD":0.122807,"changeRateYTD":-0.135135,"amount":88535,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.222445,"volumeRatio":3.133484,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":76480000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":0.042017,"change":0.005,"latestPrice":0.124,"volume":370000,"market":"HK","high":0.125,"low":0.119,"preClose":0.119,"open":0.12,"turnoverRate":0.000069,"peRate":0,"amplitude":0.05042,"marketValue":666004000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.106,"changeRate5Day":0.117117,"changeRate20Day":0.016393,"changeRate60Day":0.127273,"changeRateWTD":0.078261,"changeRateMTD":0.117117,"changeRateQTD":0.117117,"changeRateYTD":-0.311111,"amount":44730,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.536469,"volumeRatio":0.579772,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":665943240,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.193,"volume":0,"market":"HK","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71217000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.165,"changeRate5Day":-0.025253,"changeRate20Day":0,"changeRate60Day":-0.035,"changeRateWTD":0.015789,"changeRateMTD":-0.025253,"changeRateQTD":-0.025253,"changeRateYTD":-0.322807,"amount":0,"eps":-0.035133,"ttmEps":-0.227117,"lyrPeRate":0,"pbRate":0.36324,"volumeRatio":0,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":71217000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.007895,"change":-0.015,"latestPrice":1.885,"volume":71500,"market":"HK","high":1.895,"low":1.87,"preClose":1.9,"open":1.895,"turnoverRate":0.000095,"peRate":0,"amplitude":0.013158,"marketValue":1419405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":1.74,"changeRate5Day":-0.02584,"changeRate20Day":-0.084951,"changeRate60Day":-0.09375,"changeRateWTD":-0.043147,"changeRateMTD":-0.007895,"changeRateQTD":-0.007895,"changeRateYTD":-0.254941,"amount":134815,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.613341,"volumeRatio":0.622249,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1419405000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.034215,"change":-0.11,"latestPrice":3.105,"volume":806000,"market":"HK","high":3.2,"low":3.1,"preClose":3.215,"open":3.2,"turnoverRate":0.001063,"peRate":0,"amplitude":0.031104,"marketValue":2353590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.374,"week52Low":1.91,"changeRate5Day":-0.011146,"changeRate20Day":0.043697,"changeRate60Day":0.584184,"changeRateWTD":-0.0387,"changeRateMTD":0.001613,"changeRateQTD":0.001613,"changeRateYTD":-0.076717,"amount":2534330,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.146862,"volumeRatio":0.606654,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011787,"floatMarketCap":2353590000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}