HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,767.799

-49.826-1.77%

Number of Gainers:- -

Number of Losers:11

Number of Flat:2

PE:- -

High:2,816.163

Open:2,816.163

Low:2,750.547

Close:2,817.624

Volume:19.70M

Turnover:1.36B

Market Cap:830.90B

Float Cap:594.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONTEL HK 01912	3.095	0.00%	0.000	11.00K	34.41K	1.43B
CE HUADA TECH HK 00085	0.785	0.00%	0.000	644.00K	503.40K	1.59B
SMART-CORE HK 02166	3.695	-0.27%	-0.010	162.00K	601.13K	2.17B
RIGOL HK 00537	23.9	-0.42%	-0.100	8K	189.60K	5.23B
AV CONCEPT HOLD HK 00595	1.12	-0.44%	-0.005	736.00K	822.18K	957.60M
SMIC HK 00981	60.9	-1.06%	-0.650	8.37M	508.30M	521.43B
QPL INT'L HK 00243	0.45	-1.10%	-0.005	162.21K	71.95K	155.70M
SHANGHAI FUDAN HK 01385	25.66	-1.38%	-0.360	1.27M	32.33M	21.14B
HUA HONG GRACE HK 01347	105.3	-2.68%	-2.900	5.54M	586.38M	203.02B
SOLOMON SYSTECH HK 02878	0.224	-3.86%	-0.009	968.00K	215.48K	559.50M
ASMPT HK 00522	174.5	-4.12%	-7.500	1.30M	228.77M	73.12B
BRAINHOLE TECH HK 02203	0.158	-5.95%	-0.010	80.00K	12.57K	126.40M
SKY BLUE 11 HK 01010	0.045	-6.25%	-0.003	440.00K	20.02K	19.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2767.7986,"timestamp":1791360530318,"preClose":2817.6243,"halted":0,"volume":19696191,"delay":0,"changeRate":-0.017684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-49.825684,"latestTime":"10-07 16:00:00","open":2816.1626,"high":2816.1626,"low":2750.547,"amount":1358246421,"amplitude":0.023288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":3.740713,"peRate":88.943673,"turnoverRate":0.001158,"increases":0,"decrements":11,"flats":2,"marketCap":830896474568,"floatMarketCap":594252985608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2816.1626,"amplitude":0.023288,"preClose":2817.6243,"low":2750.547,"pbRate":"3.740713","latestPrice":2767.7986,"volume":19696191,"delay":0,"open":2816.1626,"prevYearClose":2714.0833,"prevWeekClose":2748.395,"prevMonthClose":2736.973,"prevQuarterClose":2736.973,"fiveDayClose":2761.444,"twentyDayClose":2908.715,"sixtyDayClose":3698.91,"secType":"PLATE","market":"HK","turnoverRate":0.001158,"peRate":88.943673,"marketCap":830896474568,"floatMarketCap":594252985608,"timestamp":1791360530318,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":0,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01912","nameCN":"CONTEL","changeRate":0,"change":0,"latestPrice":3.095,"volume":11000,"market":"HK","high":3.19,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0.000024,"peRate":0,"amplitude":0.030695,"marketValue":1426795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":0.079,"changeRate5Day":-0.160109,"changeRate20Day":0.014754,"changeRate60Day":0.799419,"changeRateWTD":-0.164642,"changeRateMTD":-0.17246,"changeRateQTD":-0.17246,"changeRateYTD":3.359155,"amount":34410,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-88.467539,"volumeRatio":0.012093,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1426795000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0,"change":0,"latestPrice":0.785,"volume":644000,"market":"HK","high":0.795,"low":0.775,"preClose":0.785,"open":0.78,"turnoverRate":0.000317,"peRate":6.77308,"amplitude":0.025478,"marketValue":1593550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.77,"changeRate5Day":-0.006329,"changeRate20Day":0.00641,"changeRate60Day":-0.215,"changeRateWTD":-0.006329,"changeRateMTD":-0.01875,"changeRateQTD":-0.01875,"changeRateYTD":-0.369984,"amount":503400,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.77308,"pbRate":0.586913,"volumeRatio":2.092639,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.04586,"floatMarketCap":1593449520,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.002699,"change":-0.01,"latestPrice":3.695,"volume":162000,"market":"HK","high":3.755,"low":3.4,"preClose":3.705,"open":3.4,"turnoverRate":0.000276,"peRate":10.682278,"amplitude":0.095816,"marketValue":2165270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.027632,"changeRate20Day":-0.123161,"changeRate60Day":-0.341589,"changeRateWTD":-0.021192,"changeRateMTD":-0.019894,"changeRateQTD":-0.019894,"changeRateYTD":0.831021,"amount":601130,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":10.682278,"pbRate":1.657835,"volumeRatio":0.634439,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.051421,"floatMarketCap":2165270000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":-0.004167,"change":-0.1,"latestPrice":23.9,"volume":7900,"market":"HK","high":24.88,"low":23.58,"preClose":24,"open":23.58,"turnoverRate":0.000319,"peRate":48.811672,"amplitude":0.054167,"marketValue":5226371146.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":20.22,"changeRate5Day":-0.059055,"changeRate20Day":0.087352,"changeRate60Day":-0.064213,"changeRateWTD":0.003359,"changeRateMTD":-0.047049,"changeRateQTD":-0.047049,"changeRateYTD":-0.480209,"amount":189604,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":48.811672,"pbRate":1.431985,"volumeRatio":0.016756,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":592772556.1,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.004444,"change":-0.005,"latestPrice":1.12,"volume":736000,"market":"HK","high":1.135,"low":1.1,"preClose":1.125,"open":1.115,"turnoverRate":0.000861,"peRate":4.390435,"amplitude":0.031111,"marketValue":957600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.00885,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":-0.021834,"changeRateMTD":-0.021834,"changeRateQTD":-0.021834,"changeRateYTD":1.807018,"amount":822182,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.390435,"pbRate":0.488856,"volumeRatio":1.686807,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.017857,"floatMarketCap":957600000,"shortable":0,"shares":855000000,"floatShares":855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.010561,"change":-0.65,"latestPrice":60.9,"volume":8372511,"market":"HK","high":61.55,"low":60.3,"preClose":61.55,"open":61.55,"turnoverRate":0.001392,"peRate":710.071569,"amplitude":0.020309,"marketValue":521425800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.002457,"changeRate20Day":-0.068095,"changeRate60Day":-0.222719,"changeRateWTD":0.010788,"changeRateMTD":0.004122,"changeRateQTD":0.004122,"changeRateYTD":-0.147656,"amount":508299835,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":710.071569,"pbRate":2.641786,"volumeRatio":0.259974,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":366252600000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.3295,"impliedVolPercentile":0.0366},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.010989,"change":-0.005,"latestPrice":0.45,"volume":162208,"market":"HK","high":0.45,"low":0.43,"preClose":0.455,"open":0.45,"turnoverRate":0.000469,"peRate":1.515152,"amplitude":0.043956,"marketValue":155700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.071429,"changeRate20Day":0.011236,"changeRate60Day":0.046512,"changeRateWTD":0.046512,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.2,"amount":71948,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.515152,"pbRate":0.363004,"volumeRatio":1.21935,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":155700000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.013836,"change":-0.36,"latestPrice":25.66,"volume":1266580,"market":"HK","high":25.98,"low":25.26,"preClose":26.02,"open":25.98,"turnoverRate":0.00446,"peRate":78.261204,"amplitude":0.027671,"marketValue":21143840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.019862,"changeRate20Day":-0.006197,"changeRate60Day":-0.096479,"changeRateWTD":0.015032,"changeRateMTD":0.00078,"changeRateQTD":0.00078,"changeRateYTD":-0.432464,"amount":32325974,"eps":0.327876,"ttmEps":1.239758,"lyrPeRate":78.261204,"pbRate":2.585259,"volumeRatio":0.779443,"roa":0.024627,"roe":0.121175,"dividePrice":0.067917,"divideRate":0.002647,"floatMarketCap":7287440000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.026802,"change":-2.9,"latestPrice":105.3,"volume":5543277,"market":"HK","high":108.2,"low":104.8,"preClose":108.2,"open":108.2,"turnoverRate":0.004168,"peRate":3317.371401,"amplitude":0.031423,"marketValue":203018400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.013121,"changeRate20Day":-0.051351,"changeRate60Day":-0.386006,"changeRateWTD":-0.001896,"changeRateMTD":-0.000949,"changeRateQTD":-0.000949,"changeRateYTD":0.417227,"amount":586382915,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3317.371401,"pbRate":3.624022,"volumeRatio":0.480144,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":140049000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6208,"impliedVolPercentile":0.3008},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.038627,"change":-0.009,"latestPrice":0.224,"volume":968000,"market":"HK","high":0.233,"low":0.22,"preClose":0.233,"open":0.233,"turnoverRate":0.000388,"peRate":138.957812,"amplitude":0.055794,"marketValue":559496526.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.22,"changeRate5Day":-0.07438,"changeRate20Day":-0.100402,"changeRate60Day":-0.3,"changeRateWTD":-0.07438,"changeRateMTD":-0.07438,"changeRateQTD":-0.07438,"changeRateYTD":-0.472941,"amount":215482,"eps":0.001612,"ttmEps":-0.012328,"lyrPeRate":138.957812,"pbRate":0.51206,"volumeRatio":0.668089,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":559496526.624,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.041209,"change":-7.5,"latestPrice":174.5,"volume":1302715,"market":"HK","high":182,"low":173.5,"preClose":182,"open":182,"turnoverRate":0.003109,"peRate":80.787034,"amplitude":0.046703,"marketValue":73115500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":68.055,"changeRate5Day":0.073186,"changeRate20Day":0.081165,"changeRate60Day":-0.067892,"changeRateWTD":0.008671,"changeRateMTD":0.090625,"changeRateQTD":0.090625,"changeRateYTD":1.281046,"amount":228766953,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":80.787034,"pbRate":4.225172,"volumeRatio":0.518241,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007507,"floatMarketCap":73115500000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":-0.059524,"change":-0.01,"latestPrice":0.158,"volume":80000,"market":"HK","high":0.16,"low":0.151,"preClose":0.168,"open":0.16,"turnoverRate":0.0001,"peRate":0,"amplitude":0.053571,"marketValue":126400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.106,"changeRate5Day":0.206107,"changeRate20Day":0.264,"changeRate60Day":0.039474,"changeRateWTD":0.089655,"changeRateMTD":0.18797,"changeRateQTD":0.18797,"changeRateYTD":-0.251185,"amount":12570,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":2.134198,"volumeRatio":0.124801,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":126400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":-0.0625,"change":-0.003,"latestPrice":0.045,"volume":440000,"market":"HK","high":0.046,"low":0.045,"preClose":0.048,"open":0.045,"turnoverRate":0.000991,"peRate":0,"amplitude":0.020833,"marketValue":19980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":-0.181818,"changeRate20Day":0.363636,"changeRate60Day":0.022727,"changeRateWTD":-0.196429,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.521277,"amount":20018,"eps":-0.098637,"ttmEps":-0.098666,"lyrPeRate":0,"pbRate":-0.109256,"volumeRatio":0.777585,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":19980000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}