HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

808.018

-11.748-1.43%

Number of Gainers:8

Number of Losers:10

Number of Flat:1

PE:- -

High:819.942

Open:819.942

Low:801.222

Close:819.766

Volume:269.40M

Turnover:15.89B

Market Cap:8.81T

Float Cap:8.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES HK 09999	188.5	+1.56%	+2.900	2.20M	414.19M	603.58B
BILIBILI-W HK 09626	117.4	+1.29%	+1.500	899.44K	104.95M	49.90B
JD-SW HK 09618	104.9	+1.25%	+1.300	4.36M	455.45M	295.64B
XD INC HK 02400	38.58	+1.21%	+0.460	474.60K	18.16M	18.67B
TRIP.COM-S HK 09961	302.8	+0.60%	+1.800	947.54K	285.31M	216.78B
JD HEALTH HK 06618	35.34	+0.57%	+0.200	1.93M	67.80M	112.73B
PA GOODDOCTOR HK 01833	6.01	+0.50%	+0.030	3.52M	20.87M	12.99B
WB-SW HK 09898	50.1	+0.10%	+0.050	100.65K	5.04M	12.31B
AUTOHOME-S HK 02518	40.46	0.00%	0.000	0	0	20.61B
TONGCHENGTRAVEL HK 00780	9.77	-0.10%	-0.010	5.76M	56.04M	23.00B
ALI HEALTH HK 00241	2.82	-0.35%	-0.010	25.30M	71.14M	45.61B
SENSETIME-W HK 00020	1.21	-0.82%	-0.010	73.30M	88.74M	51.08B
MEITUAN-W HK 03690	70.15	-0.92%	-0.650	11.28M	791.34M	433.18B
NETEASE MUSIC HK 09899	82.1	-0.97%	-0.800	56.40K	4.61M	17.24B
XIAOMI-W HK 01810	23.94	-1.32%	-0.320	46.11M	1.10B	617.53B
KUAISHOU-W HK 01024	29.7	-1.59%	-0.480	16.20M	480.22M	127.83B
BIDU-W HK 09888	84.75	-1.63%	-1.400	5.42M	457.89M	230.52B
TENCENT HK 00700	420.6	-1.77%	-7.600	12.44M	5.24B	3.82T
BABA-W HK 09988	105.4	-2.59%	-2.800	59.11M	6.23B	2.10T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":808.0177,"timestamp":1791360530318,"preClose":819.766,"halted":0,"volume":269402517,"delay":0,"changeRate":-0.014331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.748291,"latestTime":"10-07 16:00:00","open":819.9424,"high":819.9424,"low":801.2222,"amount":15889976406,"amplitude":0.022836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.020672,"peRate":18.633214,"turnoverRate":0.001728,"increases":8,"decrements":10,"flats":1,"marketCap":8810088983552,"floatMarketCap":8727722591168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":819.9424,"amplitude":0.022836,"preClose":819.766,"low":801.2222,"pbRate":"2.020672","latestPrice":808.0177,"volume":269402517,"delay":0,"open":819.9424,"prevYearClose":1153.2985,"prevWeekClose":805.528,"prevMonthClose":825.728,"prevQuarterClose":825.728,"fiveDayClose":824.006,"twentyDayClose":848.279,"sixtyDayClose":881.202,"secType":"PLATE","market":"HK","turnoverRate":0.001728,"peRate":18.633214,"marketCap":8810088983552,"floatMarketCap":8727722591168,"timestamp":1791360530318,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":8,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES","changeRate":0.015625,"change":2.9,"latestPrice":188.5,"volume":2202132,"market":"HK","high":189,"low":186.2,"preClose":185.6,"open":186.2,"turnoverRate":0.000688,"peRate":17.986642,"amplitude":0.015086,"marketValue":603577000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":-0.022303,"changeRate20Day":0.001594,"changeRate60Day":-0.062166,"changeRateWTD":0.012352,"changeRateMTD":-0.021288,"changeRateQTD":-0.021288,"changeRateYTD":-0.104083,"amount":414189828,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":17.986642,"pbRate":3.084812,"volumeRatio":0.316159,"roa":0.116513,"roe":0.203734,"dividePrice":4.693496,"divideRate":0.024899,"floatMarketCap":603577000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3241,"impliedVolPercentile":0.2764},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.012942,"change":1.5,"latestPrice":117.4,"volume":899443,"market":"HK","high":117.6,"low":114.6,"preClose":115.9,"open":115,"turnoverRate":0.002605,"peRate":42.84673,"amplitude":0.025884,"marketValue":49899004514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.004241,"changeRate20Day":-0.053226,"changeRate60Day":-0.148041,"changeRateWTD":0.029825,"changeRateMTD":-0.017573,"changeRateQTD":-0.017573,"changeRateYTD":-0.391395,"amount":104948673,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.84673,"pbRate":2.671433,"volumeRatio":0.344045,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40542223340,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4138,"impliedVolPercentile":0.0894},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.012548,"change":1.3,"latestPrice":104.9,"volume":4357756,"market":"HK","high":105,"low":102.9,"preClose":103.6,"open":103.4,"turnoverRate":0.001746,"peRate":16.263566,"amplitude":0.02027,"marketValue":295639148961.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.017459,"changeRate20Day":-0.03407,"changeRate60Day":-0.078207,"changeRateWTD":0.019436,"changeRateMTD":0.005753,"changeRateQTD":0.005753,"changeRateYTD":-0.025935,"amount":455453832,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.263566,"pbRate":1.15221,"volumeRatio":0.612353,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.0374,"floatMarketCap":261884843624.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3121,"impliedVolPercentile":0.1707},{"symbol":"02400","nameCN":"XD INC","changeRate":0.012067,"change":0.46,"latestPrice":38.58,"volume":474600,"market":"HK","high":38.66,"low":37.1,"preClose":38.12,"open":38.16,"turnoverRate":0.000981,"peRate":12.566776,"amplitude":0.040923,"marketValue":18672720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.007716,"changeRate20Day":-0.114732,"changeRate60Day":-0.085349,"changeRateWTD":-0.000518,"changeRateMTD":-0.027231,"changeRateQTD":-0.027231,"changeRateYTD":-0.405089,"amount":18158462,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.566776,"pbRate":3.952541,"volumeRatio":0.441546,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18672720000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.00598,"change":1.8,"latestPrice":302.8,"volume":947537,"market":"HK","high":303,"low":297.6,"preClose":301,"open":298.2,"turnoverRate":0.001505,"peRate":6.352004,"amplitude":0.01794,"marketValue":216779241560.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":296.6,"changeRate5Day":-0.013681,"changeRate20Day":-0.066009,"changeRate60Day":-0.097735,"changeRateWTD":0.001323,"changeRateMTD":-0.017521,"changeRateQTD":-0.017521,"changeRateYTD":-0.45343,"amount":285310938,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.352004,"pbRate":1.162927,"volumeRatio":0.33453,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":190674741221.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3084,"impliedVolPercentile":0.2073},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0.005692,"change":0.2,"latestPrice":35.34,"volume":1930781,"market":"HK","high":35.34,"low":34.72,"preClose":35.14,"open":34.78,"turnoverRate":0.000605,"peRate":21.035715,"amplitude":0.017644,"marketValue":112734600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.019423,"changeRate20Day":-0.034426,"changeRate60Day":-0.043831,"changeRateWTD":0.020208,"changeRateMTD":-0.018333,"changeRateQTD":-0.018333,"changeRateYTD":-0.363243,"amount":67804963,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.035715,"pbRate":1.566535,"volumeRatio":0.286247,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":112734600000.00002,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4006,"impliedVolPercentile":0.1179},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.005017,"change":0.03,"latestPrice":6.01,"volume":3516751,"market":"HK","high":6.03,"low":5.82,"preClose":5.98,"open":5.985,"turnoverRate":0.001627,"peRate":28.513456,"amplitude":0.035117,"marketValue":12987610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":5.82,"changeRate5Day":-0.050553,"changeRate20Day":-0.070379,"changeRate60Day":-0.203974,"changeRateWTD":-0.024351,"changeRateMTD":-0.052797,"changeRateQTD":-0.052797,"changeRateYTD":-0.573153,"amount":20865015,"eps":0.210778,"ttmEps":0.244353,"lyrPeRate":28.513456,"pbRate":1.100032,"volumeRatio":0.3408,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12987610000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4528,"impliedVolPercentile":0.2195},{"symbol":"09898","nameCN":"WB-SW","changeRate":0.000999,"change":0.05,"latestPrice":50.1,"volume":100649,"market":"HK","high":50.7,"low":49.96,"preClose":50.05,"open":50.2,"turnoverRate":0.006161,"peRate":29.470587,"amplitude":0.014785,"marketValue":12308195857.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":49.02,"changeRate5Day":-0.015717,"changeRate20Day":-0.04023,"changeRate60Day":-0.167082,"changeRateWTD":0.008454,"changeRateMTD":-0.009881,"changeRateQTD":-0.009881,"changeRateYTD":-0.320429,"amount":5043949,"eps":1.7,"ttmEps":10.165,"lyrPeRate":29.470587,"pbRate":0.392942,"volumeRatio":0.726512,"roa":0.040073,"roe":0.085167,"dividePrice":4.787355,"divideRate":0.095556,"floatMarketCap":818493369.3,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0,"change":0,"latestPrice":40.46,"volume":0,"market":"HK","high":40.46,"low":40.46,"preClose":40.46,"open":40.46,"turnoverRate":0,"peRate":11.792507,"amplitude":0,"marketValue":20609822296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.977,"week52Low":29.78,"changeRate5Day":-0.036208,"changeRate20Day":-0.048,"changeRate60Day":0.031091,"changeRateWTD":-0.022705,"changeRateMTD":-0.022705,"changeRateQTD":-0.022705,"changeRateYTD":-0.023672,"amount":0,"eps":3.430992,"ttmEps":2.363198,"lyrPeRate":11.792507,"pbRate":0.806026,"volumeRatio":0,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.118785,"floatMarketCap":18906268237.920002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.001022,"change":-0.01,"latestPrice":9.77,"volume":5756400,"market":"HK","high":9.795,"low":9.645,"preClose":9.78,"open":9.78,"turnoverRate":0.002445,"peRate":9.673267,"amplitude":0.015337,"marketValue":22998580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":9.645,"changeRate5Day":-0.032673,"changeRate20Day":-0.151173,"changeRate60Day":-0.213998,"changeRateWTD":-0.025922,"changeRateMTD":-0.03363,"changeRateQTD":-0.03363,"changeRateYTD":-0.555929,"amount":56041993,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":9.673267,"pbRate":0.832093,"volumeRatio":0.811602,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.025589,"floatMarketCap":22998580000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"volume":25302677,"market":"HK","high":2.855,"low":2.795,"preClose":2.83,"open":2.84,"turnoverRate":0.001564,"peRate":23.598327,"amplitude":0.021201,"marketValue":45613500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.00177,"changeRate20Day":-0.101911,"changeRate60Day":-0.088853,"changeRateWTD":0.001776,"changeRateMTD":-0.015707,"changeRateQTD":-0.015707,"changeRateYTD":-0.404687,"amount":71136206,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.598327,"pbRate":2.181582,"volumeRatio":0.50073,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079823,"floatMarketCap":45613500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4071,"impliedVolPercentile":0.2967},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"volume":73295658,"market":"HK","high":1.225,"low":1.2,"preClose":1.22,"open":1.22,"turnoverRate":0.001736,"peRate":0,"amplitude":0.020492,"marketValue":51082570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":1.165,"changeRate5Day":-0.004115,"changeRate20Day":-0.113553,"changeRate60Day":-0.083333,"changeRateWTD":0.012552,"changeRateMTD":-0.01626,"changeRateQTD":-0.01626,"changeRateYTD":-0.45,"amount":88743595,"eps":-0.055751,"ttmEps":0.009498,"lyrPeRate":0,"pbRate":1.448454,"volumeRatio":0.396839,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51082570000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.142,"impliedVolPercentile":0.0244},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.009181,"change":-0.65,"latestPrice":70.15,"volume":11282430,"market":"HK","high":70.8,"low":69.8,"preClose":70.8,"open":70.1,"turnoverRate":0.001827,"peRate":0,"amplitude":0.014124,"marketValue":433176250000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.004258,"changeRate20Day":-0.129653,"changeRate60Day":-0.114268,"changeRateWTD":-0.000712,"changeRateMTD":-0.021618,"changeRateQTD":-0.021618,"changeRateYTD":-0.32091,"amount":791342441,"eps":-4.593337,"ttmEps":-7.436263,"lyrPeRate":0,"pbRate":2.186229,"volumeRatio":0.417546,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":433176250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3515,"impliedVolPercentile":0.1098},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.00965,"change":-0.8,"latestPrice":82.1,"volume":56400,"market":"HK","high":82.55,"low":80.55,"preClose":82.9,"open":81.85,"turnoverRate":0.000269,"peRate":5.447692,"amplitude":0.024125,"marketValue":17241000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.8,"week52Low":80.55,"changeRate5Day":-0.034118,"changeRate20Day":-0.086255,"changeRate60Day":-0.319801,"changeRateWTD":-0.016177,"changeRateMTD":-0.040327,"changeRateQTD":-0.040327,"changeRateYTD":-0.558602,"amount":4609892,"eps":15.070602,"ttmEps":9.230256,"lyrPeRate":5.447692,"pbRate":1.164444,"volumeRatio":0.297002,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":17241000000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.01319,"change":-0.32,"latestPrice":23.94,"volume":46114080,"market":"HK","high":24.24,"low":23.7,"preClose":24.26,"open":24.2,"turnoverRate":0.001788,"peRate":15.346154,"amplitude":0.022259,"marketValue":617532300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.05,"changeRate20Day":-0.110698,"changeRate60Day":-0.080645,"changeRateWTD":-0.012376,"changeRateMTD":-0.051506,"changeRateQTD":-0.051506,"changeRateYTD":-0.39084,"amount":1103387996,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.346154,"pbRate":1.95536,"volumeRatio":0.34505,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":617532300000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5163},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.015905,"change":-0.48,"latestPrice":29.7,"volume":16197492,"market":"HK","high":30.32,"low":29.38,"preClose":30.18,"open":30.1,"turnoverRate":0.003763,"peRate":5.996033,"amplitude":0.031146,"marketValue":127828800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.017857,"changeRate20Day":-0.10109,"changeRate60Day":-0.321918,"changeRateWTD":0.004057,"changeRateMTD":-0.040078,"changeRateQTD":-0.040078,"changeRateYTD":-0.527604,"amount":480216930,"eps":4.953275,"ttmEps":4.183663,"lyrPeRate":5.996033,"pbRate":1.327391,"volumeRatio":0.557107,"roa":0.054836,"roe":0.206289,"dividePrice":0.6933,"divideRate":0.023343,"floatMarketCap":127828800000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4339,"impliedVolPercentile":0.2114},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.016251,"change":-1.4,"latestPrice":84.75,"volume":5420838,"market":"HK","high":85.7,"low":83.7,"preClose":86.15,"open":85.35,"turnoverRate":0.001993,"peRate":57.65306,"amplitude":0.023215,"marketValue":230520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.001767,"changeRate20Day":-0.053601,"changeRate60Day":-0.200472,"changeRateWTD":0.01863,"changeRateMTD":-0.012238,"changeRateQTD":-0.012238,"changeRateYTD":-0.355513,"amount":457889331,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":57.65306,"pbRate":0.724409,"volumeRatio":0.496779,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":230520000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.4344,"impliedVolPercentile":0.3455},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.017749,"change":-7.6,"latestPrice":420.6,"volume":12436640,"market":"HK","high":426,"low":419.2,"preClose":428.2,"open":425.6,"turnoverRate":0.001368,"peRate":17.414012,"amplitude":0.01588,"marketValue":3824515800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.026389,"changeRate20Day":-0.033992,"changeRate60Day":-0.078036,"changeRateWTD":-0.001425,"changeRateMTD":-0.02413,"changeRateQTD":-0.02413,"changeRateYTD":-0.289648,"amount":5239804154,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.414012,"pbRate":2.875426,"volumeRatio":0.670294,"roa":0.078668,"roe":0.199063,"dividePrice":5.3097,"divideRate":0.012624,"floatMarketCap":3824515800000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.2896,"impliedVolPercentile":0.3008},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025878,"change":-2.8,"latestPrice":105.4,"volume":59110253,"market":"HK","high":107.1,"low":102.6,"preClose":108.2,"open":106.7,"turnoverRate":0.00297,"peRate":16.36537,"amplitude":0.04159,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.007533,"changeRate20Day":-0.037443,"changeRate60Day":-0.048736,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":6225028208,"eps":6.440429,"ttmEps":4.356469,"lyrPeRate":16.36537,"pbRate":1.707631,"volumeRatio":1.247938,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.435,"impliedVolPercentile":0.4065}]}}}