Coffee/Tea Chains

243.523

+0.4660.19%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:245.531

Open:243.256

Low:242.738

Close:243.056

Volume:1.16M

Turnover:16.55M

Market Cap:131.87B

Float Cap:91.79B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MIXUE GROUP HK 02097	172.8	+0.64%	+1.100	35.40K	6.11M	65.66B
GUMING HK 01364	22.36	+0.27%	+0.060	392.48K	8.80M	52.30B
AUNTEA JENNY HK 02589	66.4	0.00%	0.000	9K	596.06K	6.97B
CHABAIDAO HK 02555	4.115	-1.44%	-0.060	99.40K	411.97K	6.08B
NAYUKI HK 02150	0.665	-3.62%	-0.025	627.00K	420.64K	1.10B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":243.52252,"timestamp":1791360530318,"preClose":243.05643,"halted":0,"volume":1164383,"delay":0,"changeRate":0.001918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.466095,"latestTime":"10-07 16:00:00","open":243.25604,"high":245.53072,"low":242.7384,"amount":16554207,"amplitude":0.011488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.643285,"peRate":11.52468,"turnoverRate":0.000195,"increases":3,"decrements":2,"flats":0,"marketCap":131867751168,"floatMarketCap":91788022016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":245.53072,"amplitude":0.011488,"preClose":243.05643,"low":242.7384,"pbRate":"2.643285","latestPrice":243.52252,"volume":1164383,"delay":0,"open":243.25604,"prevYearClose":372.50177,"prevWeekClose":245.898,"prevMonthClose":250.505,"prevQuarterClose":250.505,"fiveDayClose":247.694,"twentyDayClose":274.794,"sixtyDayClose":261.033,"secType":"PLATE","market":"HK","turnoverRate":0.000195,"peRate":11.52468,"marketCap":131867751168,"floatMarketCap":91788022016,"timestamp":1791360530318,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.006407,"change":1.1,"latestPrice":172.8,"volume":35400,"market":"HK","high":174.5,"low":171.4,"preClose":171.7,"open":172.7,"turnoverRate":0.000234,"peRate":11.039443,"amplitude":0.018055,"marketValue":65664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.755,"week52Low":170.5,"changeRate5Day":-0.040192,"changeRate20Day":-0.133809,"changeRate60Day":-0.179865,"changeRateWTD":-0.014919,"changeRateMTD":-0.03333,"changeRateQTD":-0.03333,"changeRateYTD":-0.57092,"amount":6114224,"eps":15.652964,"ttmEps":16.694952,"lyrPeRate":11.039443,"pbRate":2.097781,"volumeRatio":0.223043,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":26092800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"GUMING","changeRate":0.002691,"change":0.06,"latestPrice":22.36,"volume":392483,"market":"HK","high":22.62,"low":22.2,"preClose":22.3,"open":22.54,"turnoverRate":0.000168,"peRate":17.680557,"amplitude":0.018834,"marketValue":52300040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":0.003591,"changeRate20Day":-0.095469,"changeRate60Day":0.06188,"changeRateWTD":0.001792,"changeRateMTD":-0.018437,"changeRateQTD":-0.018437,"changeRateYTD":-0.087235,"amount":8803949,"eps":1.264666,"ttmEps":1.502968,"lyrPeRate":17.680557,"pbRate":7.089393,"volumeRatio":0.116517,"roa":0.171004,"roe":0.482258,"dividePrice":1.18,"divideRate":0.052773,"floatMarketCap":52300040000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0,"change":0,"latestPrice":66.4,"volume":8900,"market":"HK","high":68.4,"low":66.4,"preClose":66.4,"open":68.4,"turnoverRate":0.000094,"peRate":13.804574,"amplitude":0.03012,"marketValue":6972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.77,"week52Low":65.5,"changeRate5Day":-0.013373,"changeRate20Day":-0.184275,"changeRate60Day":-0.183784,"changeRateWTD":-0.017024,"changeRateMTD":-0.024247,"changeRateQTD":-0.024247,"changeRateYTD":-0.196457,"amount":596063,"eps":4.81,"ttmEps":6.790125,"lyrPeRate":13.804574,"pbRate":2.76206,"volumeRatio":0.089285,"roa":0.1702,"roe":0.322996,"dividePrice":3.512961,"divideRate":0.052906,"floatMarketCap":6286932475.200001,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.014371,"change":-0.06,"latestPrice":4.115,"volume":99400,"market":"HK","high":4.225,"low":4.11,"preClose":4.175,"open":4.12,"turnoverRate":0.000067,"peRate":7.550458,"amplitude":0.027545,"marketValue":6081970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.293,"week52Low":3.93,"changeRate5Day":0.001217,"changeRate20Day":-0.034038,"changeRate60Day":-0.146266,"changeRateWTD":0.003659,"changeRateMTD":-0.006039,"changeRateQTD":-0.006039,"changeRateYTD":-0.349921,"amount":411971,"eps":0.545,"ttmEps":0.637196,"lyrPeRate":7.550458,"pbRate":1.334481,"volumeRatio":0.204562,"roa":0.114158,"roe":0.214633,"dividePrice":0.386426,"divideRate":0.093907,"floatMarketCap":6080464938.75,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.036232,"change":-0.025,"latestPrice":0.665,"volume":627000,"market":"HK","high":0.69,"low":0.665,"preClose":0.69,"open":0.69,"turnoverRate":0.000379,"peRate":0,"amplitude":0.036232,"marketValue":1101239999.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.58,"changeRate5Day":-0.089041,"changeRate20Day":-0.007463,"changeRate60Day":-0.036232,"changeRateWTD":-0.029197,"changeRateMTD":-0.06993,"changeRateQTD":-0.06993,"changeRateYTD":-0.372642,"amount":420640,"eps":-0.14,"ttmEps":-0.148611,"lyrPeRate":0,"pbRate":0.270638,"volumeRatio":1.388116,"roa":-0.024452,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1101239999.335,"shortable":0,"shares":1655999999,"floatShares":1655999999,"impliedVol":0,"impliedVolPercentile":0}]}}}