AI Healthcare

445.689

-17.977-3.88%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:464.955

Open:463.896

Low:438.440

Close:463.666

Volume:82.83M

Turnover:477.73M

Market Cap:106.54B

Float Cap:103.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XUNFEIHEALTH HK 02506	66	+4.51%	+2.850	11.04K	705.93K	7.99B
PA GOODDOCTOR HK 01833	6.01	+0.50%	+0.030	3.52M	20.87M	12.99B
MEDBOT-B HK 02252	21.18	0.00%	0.000	0	0	21.84B
YIDU TECH HK 02158	3.325	-0.30%	-0.010	1.48M	4.90M	3.39B
AK MEDICAL HK 01789	4.735	-0.32%	-0.015	1.50M	7.08M	5.10B
ALI HEALTH HK 00241	2.82	-0.35%	-0.010	25.30M	71.14M	45.61B
CLOUDR HK 09955	0.49	-2.00%	-0.010	54.80K	26.73K	316.54M
XTALPI HK 02228	7.3	-12.10%	-1.005	50.94M	372.90M	31.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":445.68918,"timestamp":1791360530318,"preClose":463.66614,"halted":0,"volume":82832596,"delay":0,"changeRate":-0.038771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.976959,"latestTime":"10-07 16:00:00","open":463.89603,"high":464.95514,"low":438.44043,"amount":477729358.5,"amplitude":0.057185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.514881,"peRate":58.687881,"turnoverRate":0.003111,"increases":2,"decrements":4,"flats":1,"marketCap":106535595456,"floatMarketCap":103736425408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":464.95514,"amplitude":0.057185,"preClose":463.66614,"low":438.44043,"pbRate":"2.514881","latestPrice":445.68918,"volume":82832596,"delay":0,"open":463.89603,"prevYearClose":701.14185,"prevWeekClose":457.324,"prevMonthClose":468.805,"prevQuarterClose":468.805,"fiveDayClose":460.31,"twentyDayClose":473.638,"sixtyDayClose":514.31,"secType":"PLATE","market":"HK","turnoverRate":0.003111,"peRate":58.687881,"marketCap":106535595456,"floatMarketCap":103736425408,"timestamp":1791360530318,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.045131,"change":2.85,"latestPrice":66,"volume":11037,"market":"HK","high":66.3,"low":63,"preClose":63.15,"open":66.3,"turnoverRate":0.000143,"peRate":0,"amplitude":0.052257,"marketValue":7986000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.7,"week52Low":62.2,"changeRate5Day":0.014604,"changeRate20Day":-0.069111,"changeRate60Day":-0.051042,"changeRateWTD":0.036921,"changeRateMTD":0.013047,"changeRateQTD":0.013047,"changeRateYTD":-0.165613,"amount":705927,"eps":-0.535973,"ttmEps":-0.47758,"lyrPeRate":0,"pbRate":7.960704,"volumeRatio":0.609158,"roa":-0.021887,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5101609392,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.005017,"change":0.03,"latestPrice":6.01,"volume":3516751,"market":"HK","high":6.03,"low":5.82,"preClose":5.98,"open":5.985,"turnoverRate":0.001627,"peRate":28.513456,"amplitude":0.035117,"marketValue":12987610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":5.82,"changeRate5Day":-0.050553,"changeRate20Day":-0.070379,"changeRate60Day":-0.203974,"changeRateWTD":-0.024351,"changeRateMTD":-0.052797,"changeRateQTD":-0.052797,"changeRateYTD":-0.573153,"amount":20865015,"eps":0.210778,"ttmEps":0.244353,"lyrPeRate":28.513456,"pbRate":1.100032,"volumeRatio":0.3408,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":12987610000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4528,"impliedVolPercentile":0.2195},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":0,"change":0,"latestPrice":21.18,"volume":0,"market":"HK","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21843576410.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.127677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128395,"amount":0,"eps":-0.244376,"ttmEps":-0.271944,"lyrPeRate":0,"pbRate":45.422857,"volumeRatio":0,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":21703798089.84,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":-0.002999,"change":-0.01,"latestPrice":3.325,"volume":1482200,"market":"HK","high":3.345,"low":3.275,"preClose":3.335,"open":3.33,"turnoverRate":0.001453,"peRate":47.961114,"amplitude":0.02099,"marketValue":3391499996.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.977,"week52Low":3.25,"changeRate5Day":-0.032023,"changeRate20Day":-0.12615,"changeRate60Day":-0.346373,"changeRateWTD":0.003017,"changeRateMTD":-0.03343,"changeRateQTD":-0.03343,"changeRateYTD":-0.360085,"amount":4899756,"eps":0.069327,"ttmEps":0.078802,"lyrPeRate":47.961114,"pbRate":0.794581,"volumeRatio":1.027553,"roa":-0.010256,"roe":0.020508,"dividePrice":0.04,"divideRate":0.01203,"floatMarketCap":3391499996.675,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.003158,"change":-0.015,"latestPrice":4.735,"volume":1497245,"market":"HK","high":4.8,"low":4.61,"preClose":4.75,"open":4.8,"turnoverRate":0.00139,"peRate":15.627063,"amplitude":0.04,"marketValue":5099595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.6,"changeRate5Day":-0.019669,"changeRate20Day":-0.035642,"changeRate60Day":-0.132784,"changeRateWTD":0.013919,"changeRateMTD":-0.027721,"changeRateQTD":-0.027721,"changeRateYTD":-0.150215,"amount":7076812,"eps":0.303,"ttmEps":0.387949,"lyrPeRate":15.627063,"pbRate":1.58115,"volumeRatio":0.79201,"roa":0.07513,"roe":0.13679,"dividePrice":0.124169,"divideRate":0.026224,"floatMarketCap":5099595000,"shortable":3,"shares":1077000000,"floatShares":1077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.003534,"change":-0.01,"latestPrice":2.82,"volume":25302677,"market":"HK","high":2.855,"low":2.795,"preClose":2.83,"open":2.84,"turnoverRate":0.001564,"peRate":23.598327,"amplitude":0.021201,"marketValue":45613500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.00177,"changeRate20Day":-0.101911,"changeRate60Day":-0.088853,"changeRateWTD":0.001776,"changeRateMTD":-0.015707,"changeRateQTD":-0.015707,"changeRateYTD":-0.404687,"amount":71136206,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.598327,"pbRate":2.181582,"volumeRatio":0.50073,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079823,"floatMarketCap":45613500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4071,"impliedVolPercentile":0.2967},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.02,"change":-0.01,"latestPrice":0.49,"volume":54800,"market":"HK","high":0.515,"low":0.485,"preClose":0.5,"open":0.485,"turnoverRate":0.000085,"peRate":0,"amplitude":0.06,"marketValue":316540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.44,"week52Low":0.45,"changeRate5Day":0.065217,"changeRate20Day":-0.02,"changeRate60Day":-0.057692,"changeRateWTD":0.042553,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":-0.51,"amount":26725,"eps":-1.52,"ttmEps":-0.748351,"lyrPeRate":0,"pbRate":0.529003,"volumeRatio":0.691459,"roa":-0.006587,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":316540000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":-0.121011,"change":-1.005,"latestPrice":7.3,"volume":50943786,"market":"HK","high":8.1,"low":7.155,"preClose":8.305,"open":8.1,"turnoverRate":0.011845,"peRate":243.333339,"amplitude":0.113787,"marketValue":31397300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.83,"week52Low":6.3,"changeRate5Day":-0.074778,"changeRate20Day":0.023125,"changeRate60Day":-0.018817,"changeRateWTD":-0.081183,"changeRateMTD":-0.107579,"changeRateQTD":-0.107579,"changeRateYTD":-0.22833,"amount":372898678,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":243.333339,"pbRate":2.979186,"volumeRatio":1.152213,"roa":-0.052012,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":31397300000,"shortable":3,"shares":4301000000,"floatShares":4301000000,"impliedVol":0.7379,"impliedVolPercentile":0.9231}]}}}