AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

983.278

+8.2420.85%

Number of Gainers:7

Number of Losers:7

Number of Flat:19

PE:- -

High:984.647

Open:973.802

Low:973.706

Close:975.036

Volume:21.95M

Turnover:294.85M

Market Cap:243.02B

Float Cap:199.46B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COLES GROUP LTD AU COL.AU	22.88	0.00%	0.000	2.66M	60.80M	30.71B
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	22.35M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	6.25M	12.49K	5.57M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	0.000	59.14K	1K	16.22M
ADVANCE ZINCTEK LTD AU ANO.AU	0.6	0.00%	0.000	0	0	37.61M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
Resmed DRC AU RMD.AU	31.9	-0.31%	-0.100	1.22M	38.77M	46.50B
DIMERIX LTD AU DXB.AU	0.225	-2.17%	-0.005	638.20K	142.81K	135.09M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.041	-2.38%	-0.001	477.21K	20.01K	10.11M
LARK DISTILLING CO. LTD AU LRK.AU	0.8	-2.44%	-0.020	47.93K	38.38K	85.91M
Raptor Resources Ltd AU RAP.AU	0.019	-5.00%	-0.001	416.93K	8K	12.19M
IDT AUSTRALIA LTD AU IDT.AU	0.038	-5.00%	-0.002	254.90K	10K	16.33M
Micro-X Ltd AU MX1.AU	0.051	-5.56%	-0.003	345.66K	17.99K	38.37M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":983.2778,"timestamp":1791349200017,"preClose":975.0362,"halted":0,"volume":21945425,"delay":0,"changeRate":0.008453,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.241577,"latestTime":"10-07 16:00:00 AEDT","open":973.8016,"high":984.6473,"low":973.7056,"amount":294852877,"amplitude":0.011222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.001533,"increases":7,"decrements":8,"flats":17,"marketCap":243022701378.25,"floatMarketCap":199462250987.5547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":984.6473,"amplitude":0.011222,"preClose":975.0362,"low":973.7056,"latestPrice":983.2778,"volume":21945425,"delay":0,"open":973.8016,"prevYearClose":900.1661,"prevWeekClose":966.403,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":999.613,"twentyDayClose":959.274,"sixtyDayClose":823.643,"secType":"PLATE","market":"AU","turnoverRate":0.001533,"marketCap":243022701378.25,"floatMarketCap":199462250987.5547,"timestamp":1791349200017,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":7,"down":7,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0,"change":0,"latestPrice":22.88,"volume":2655547,"market":"AU","high":23.05,"low":22.77,"preClose":22.88,"open":22.91,"turnoverRate":0.001991,"peRate":28.177341,"amplitude":0.012238,"marketValue":30708129795.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":-0.020548,"changeRate20Day":-0.012516,"changeRate60Day":0.024218,"changeRateWTD":-0.006513,"changeRateMTD":-0.020548,"changeRateQTD":-0.020548,"changeRateYTD":0.105421,"amount":60802671,"eps":0.812,"lyrEps":0.812,"lyrPeRate":28.17734,"pbRate":7.782091,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.034091,"floatMarketCap":30518261831.199997,"shares":1342138540,"floatShares":1333840115},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":6245336,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.005362,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":12491,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":59143,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1065,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":2.104577,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":24.896266,"amplitude":0,"marketValue":37607940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.6,"changeRate5Day":-0.04,"changeRate20Day":-0.205298,"changeRate60Day":-0.272727,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.355532,"amount":0,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":24.896266,"pbRate":1.043071,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.033333,"floatMarketCap":6555025.8,"shares":62679900,"floatShares":10925043},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":-0.003125,"change":-0.1,"latestPrice":31.9,"volume":1219169,"market":"AU","high":31.9,"low":31.53,"preClose":32,"open":31.79,"turnoverRate":0.008379,"peRate":2.130602,"amplitude":0.011562,"marketValue":46495197430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.833,"week52Low":25.425,"changeRate5Day":-0.002502,"changeRate20Day":0.037736,"changeRate60Day":0.153373,"changeRateWTD":0.00346,"changeRateMTD":-0.002502,"changeRateQTD":-0.002502,"changeRateYTD":-0.105089,"amount":38768410,"eps":14.972295,"lyrEps":10.43,"lyrPeRate":3.058485,"pbRate":4.918383,"roa":0.140016,"roe":0.242692,"dividePrice":0.3477,"divideRate":0.0109,"floatMarketCap":4641285906.4,"shares":1457529700,"floatShares":145494856},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":-0.021739,"change":-0.005,"latestPrice":0.225,"volume":638201,"market":"AU","high":0.23,"low":0.22,"preClose":0.23,"open":0.225,"turnoverRate":0.001365,"peRate":0,"amplitude":0.043478,"marketValue":135089274.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.021739,"changeRate20Day":-0.134615,"changeRate60Day":-0.0625,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.590909,"amount":142813,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-9.154352,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":105231798,"shares":600396776,"floatShares":467696880},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":477212,"market":"AU","high":0.042,"low":0.041,"preClose":0.042,"open":0.042,"turnoverRate":0.003534,"peRate":0,"amplitude":0.02381,"marketValue":10110376.591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":-0.046512,"changeRate20Day":-0.068182,"changeRate60Day":0.322581,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":-0.267857,"amount":20007,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.180901,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5535909.421,"shares":246594551,"floatShares":135022181},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.02439,"change":-0.02,"latestPrice":0.8,"volume":47931,"market":"AU","high":0.82,"low":0.79,"preClose":0.82,"open":0.81,"turnoverRate":0.001065,"peRate":0,"amplitude":0.036585,"marketValue":85909868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":-0.02439,"changeRate20Day":-0.064327,"changeRate60Day":-0.090909,"changeRateWTD":-0.02439,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":0.333333,"amount":38382,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.127441,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":36001916,"shares":107387335,"floatShares":45002395},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":416930,"market":"AU","high":0.019,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.031307,"peRate":0,"amplitude":0,"marketValue":12188082.323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.136364,"changeRate20Day":-0.296296,"changeRate60Day":-0.424242,"changeRateWTD":-0.05,"changeRateMTD":-0.136364,"changeRateQTD":-0.136364,"changeRateYTD":0.9,"amount":7922,"eps":-0.0085,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":1.699724,"roa":-0.304742,"roe":-0.811542,"dividePrice":0,"divideRate":0,"floatMarketCap":253032.481,"shares":641478017,"floatShares":13317499},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":-0.05,"change":-0.002,"latestPrice":0.038,"volume":254895,"market":"AU","high":0.04,"low":0.038,"preClose":0.04,"open":0.04,"turnoverRate":0.000768,"peRate":0,"amplitude":0.05,"marketValue":16333037.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":-0.155556,"changeRate20Day":-0.191489,"changeRate60Day":0.151515,"changeRateWTD":-0.073171,"changeRateMTD":-0.155556,"changeRateQTD":-0.155556,"changeRateYTD":-0.254902,"amount":9817,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.857873,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":12613665.356,"shares":429816774,"floatShares":331938562},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.055556,"change":-0.003,"latestPrice":0.051,"volume":345657,"market":"AU","high":0.054,"low":0.051,"preClose":0.054,"open":0.051,"turnoverRate":0.000628,"peRate":0,"amplitude":0.055556,"marketValue":38368615.239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.014,"changeRate5Day":-0.105263,"changeRate20Day":2,"changeRate60Day":0.5,"changeRateWTD":-0.177419,"changeRateMTD":-0.105263,"changeRateQTD":-0.105263,"changeRateYTD":-0.514286,"amount":17987,"eps":-0.014132,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":7.743414,"roa":-0.549249,"roe":-1.57978,"dividePrice":0,"divideRate":0,"floatMarketCap":28087149.471,"shares":752325789,"floatShares":550728421}]}}}