AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

68.099

+0.2120.31%

Number of Gainers:- -

Number of Losers:3

Number of Flat:14

PE:- -

High:68.469

Open:68.469

Low:67.771

Close:67.887

Volume:4.55M

Turnover:85.80K

Market Cap:644.13M

Float Cap:258.53M

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0	0	6.57M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0	0	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0	0	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0	0	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0	0	890.00K
ELIXINOL WELLNESS LTD AU EXL.AU	0.007	0.00%	0.000	854.81K	6K	3.18M
EPSILON HEALTHCARE LTD AU EPN.AU	0.026	0.00%	0.000	0	0	10.12M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0	0	7.58M
ECS Botanics Holdings AU ECS.AU	0.006	0.00%	0.000	66.00K	396	9.58M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0	0	23.10M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0	0	300.78M
CANN GROUP LTD AU CAN.AU	0.006	0.00%	0.000	1.27M	7K	9.96M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.017	0.00%	0.000	1.68M	27.47K	46.95M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
ATLAS PEARLS LTD AU ATP.AU	0.083	-1.19%	-0.001	1K	99	36.44M
LITTLE GREEN PHARMA LTD AU LGP.AU	0.065	-4.41%	-0.003	299.57K	20.34K	53.82M
Emyria Ltd AU EMD.AU	0.043	-4.44%	-0.002	771.25K	33.73K	34.58M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK7502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":68.09949,"timestamp":1791349199455,"preClose":67.88726,"halted":0,"volume":4550123,"delay":0,"changeRate":0.003126,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.212227,"latestTime":"10-07 16:00:00 AEDT","open":68.46944,"high":68.46944,"low":67.77097,"amount":85803,"amplitude":0.010289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.000513,"increases":0,"decrements":3,"flats":15,"marketCap":644127683.25,"floatMarketCap":258525030.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":68.46944,"amplitude":0.010289,"preClose":67.88726,"low":67.77097,"latestPrice":68.09949,"volume":4550123,"delay":0,"open":68.46944,"prevYearClose":137.30031,"prevWeekClose":68.54,"prevMonthClose":68.578,"prevQuarterClose":68.578,"fiveDayClose":68.578,"twentyDayClose":71.086,"sixtyDayClose":73.286,"secType":"PLATE","market":"AU","turnoverRate":0.000513,"marketCap":644127683.25,"floatMarketCap":258525030.875,"timestamp":1791349199455,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":0,"down":3,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6573577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.473755,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":13147155,"floatShares":6436754},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":854811,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.005005,"peRate":0,"amplitude":0,"marketValue":3178785.197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":-0.125,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":5984,"eps":-0.009983,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.499495,"roa":-0.102322,"roe":-0.529972,"dividePrice":0,"divideRate":0,"floatMarketCap":1195487.587,"shares":454112171,"floatShares":170783941},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":192.5926,"amplitude":0,"marketValue":10116704.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.212121,"amount":0,"eps":0.000135,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":2.60931,"roa":-0.052871,"roe":0.50265,"dividePrice":0,"divideRate":0,"floatMarketCap":7014539.48,"shares":389104011,"floatShares":269789980},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.006,"volume":66000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":396,"eps":-0.001309,"lyrEps":-0.001309,"lyrPeRate":0,"pbRate":0.421325,"roa":-0.009873,"roe":-0.084009,"dividePrice":0,"divideRate":0,"floatMarketCap":5789704.2,"shares":1596049567,"floatShares":964950700},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":1273641,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.002203,"peRate":0.410987,"amplitude":0.166667,"marketValue":9963561.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.2,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.333333,"amount":7402,"eps":0.014599,"lyrEps":0.014599,"lyrPeRate":0.410987,"pbRate":0.34369,"roa":-0.102295,"roe":1.573526,"dividePrice":0,"divideRate":0,"floatMarketCap":3469147.8,"shares":1660593585,"floatShares":578191300},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":1682673,"market":"AU","high":0.017,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.00098,"peRate":0,"amplitude":0.058824,"marketValue":46946284.261,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.016,"changeRate5Day":-0.055556,"changeRate20Day":-0.15,"changeRate60Day":-0.346154,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.055556,"changeRateYTD":-0.874074,"amount":27469,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.739063,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":29199286.938,"shares":2761546133,"floatShares":1717605114},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":-0.011905,"change":-0.001,"latestPrice":0.083,"volume":1195,"market":"AU","high":0.083,"low":0.083,"preClose":0.084,"open":0.083,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":36440534.223,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.214,"week52Low":0.073,"changeRate5Day":-0.011905,"changeRate20Day":-0.107527,"changeRate60Day":-0.067416,"changeRateWTD":-0.023529,"changeRateMTD":-0.011905,"changeRateQTD":-0.011905,"changeRateYTD":-0.563158,"amount":99,"eps":-0.017999,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":0.67539,"roa":0.008109,"roe":-0.126363,"dividePrice":0.0045,"divideRate":0.054217,"floatMarketCap":22748876.882,"shares":439042581,"floatShares":274082854},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":-0.044118,"change":-0.003,"latestPrice":0.065,"volume":299567,"market":"AU","high":0.069,"low":0.065,"preClose":0.068,"open":0.068,"turnoverRate":0.001326,"peRate":5.579878,"amplitude":0.058824,"marketValue":53818614.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.06,"changeRate5Day":-0.044118,"changeRate20Day":-0.071429,"changeRate60Day":-0.097222,"changeRateWTD":-0.071429,"changeRateMTD":-0.044118,"changeRateQTD":-0.044118,"changeRateYTD":-0.48,"amount":20338,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":5.579878,"pbRate":1.040807,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":14679661.295,"shares":827978691,"floatShares":225840943},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":-0.044444,"change":-0.002,"latestPrice":0.043,"volume":771249,"market":"AU","high":0.046,"low":0.043,"preClose":0.045,"open":0.046,"turnoverRate":0.001665,"peRate":0,"amplitude":0.066667,"marketValue":34579218.883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.036,"changeRate5Day":-0.065217,"changeRate20Day":-0.104167,"changeRate60Day":0.04878,"changeRateWTD":-0.044444,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":-0.271186,"amount":33731,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":3.909122,"roa":-0.346486,"roe":-0.86415,"dividePrice":0,"divideRate":0,"floatMarketCap":19912393.603,"shares":804167881,"floatShares":463078921}]}}}