Pharmaceutical Companies

676.364

+8.9191.34%

Number of Gainers:7

Number of Losers:12

Number of Flat:24

PE:- -

High:677.895

Open:665.383

Low:665.263

Close:667.445

Volume:39.56M

Turnover:207.18M

Market Cap:96.88B

Float Cap:93.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IMMUTEP LTD AU IMM.AU	0.03	-3.23%	-0.001	12.58M	374.70K	44.21M
RACE ONCOLOGY LTD AU RAC.AU	1.77	-4.58%	-0.085	172.82K	311.95K	347.04M
ONCOSIL MEDICAL LTD AU OSL.AU	0.715	-4.67%	-0.035	26.12K	19.23K	26.24M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":676.3637,"timestamp":1791349200017,"preClose":667.4446,"halted":0,"volume":39560326,"delay":0,"changeRate":0.013363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.919128,"latestTime":"10-07 16:00:00 AEDT","open":665.3829,"high":677.895,"low":665.26276,"amount":207175666,"amplitude":0.018926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.001573,"increases":7,"decrements":12,"flats":23,"marketCap":96881580350.75,"floatMarketCap":93754575299.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":677.895,"amplitude":0.018926,"preClose":667.4446,"low":665.26276,"latestPrice":676.3637,"volume":39560326,"delay":0,"open":665.3829,"prevYearClose":644.3692,"prevWeekClose":654.21,"prevMonthClose":689.549,"prevQuarterClose":689.549,"fiveDayClose":689.549,"twentyDayClose":655.041,"sixtyDayClose":491.903,"secType":"PLATE","market":"AU","turnoverRate":0.001573,"marketCap":96881580350.75,"floatMarketCap":93754575299.875,"timestamp":1791349200017,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":7,"down":12,"flat":24},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":12583749,"market":"AU","high":0.032,"low":0.029,"preClose":0.031,"open":0.031,"turnoverRate":0.010245,"peRate":0,"amplitude":0.096774,"marketValue":44211639.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.117647,"changeRate20Day":-0.347826,"changeRate60Day":-0.473684,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.927711,"amount":374704,"eps":-0.0539,"lyrEps":-0.0539,"lyrPeRate":0,"pbRate":0.718502,"roa":-0.424515,"roe":-0.773067,"dividePrice":0,"divideRate":0,"floatMarketCap":36847414.77,"shares":1473721306,"floatShares":1228247159},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":-0.045822,"change":-0.085,"latestPrice":1.77,"volume":172822,"market":"AU","high":1.865,"low":1.77,"preClose":1.855,"open":1.86,"turnoverRate":0.001426,"peRate":0,"amplitude":0.051213,"marketValue":347042023.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.77,"changeRate5Day":-0.063492,"changeRate20Day":-0.157143,"changeRate60Day":-0.206278,"changeRateWTD":-0.078125,"changeRateMTD":-0.063492,"changeRateQTD":-0.063492,"changeRateYTD":-0.351648,"amount":311945,"eps":-0.0619,"lyrEps":-0.0619,"lyrPeRate":0,"pbRate":9.52206,"roa":-0.233967,"roe":-0.422752,"dividePrice":0,"divideRate":0,"floatMarketCap":214534177.5,"shares":196068940,"floatShares":121205750},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.046667,"change":-0.035,"latestPrice":0.715,"volume":26119,"market":"AU","high":0.75,"low":0.705,"preClose":0.75,"open":0.75,"turnoverRate":0.000941,"peRate":0,"amplitude":0.06,"marketValue":26243074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.81,"week52Low":0.37,"changeRate5Day":-0.17341,"changeRate20Day":-0.325472,"changeRate60Day":-0.537217,"changeRateWTD":-0.094937,"changeRateMTD":-0.17341,"changeRateQTD":-0.17341,"changeRateYTD":-0.262887,"amount":19225,"eps":-0.479499,"lyrEps":-0.4795,"lyrPeRate":0,"pbRate":5.252424,"roa":-0.788485,"roe":-2.681546,"dividePrice":0,"divideRate":0,"floatMarketCap":19856086.965,"shares":36703600,"floatShares":27770751}]}}}