China Concept Stocks

248.218

+3.3981.39%

Number of Gainers:4

Number of Losers:6

Number of Flat:32

PE:- -

High:253.289

Open:250.874

Low:247.869

Close:244.820

Volume:19.30M

Turnover:38.98M

Market Cap:14.19B

Float Cap:6.81B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coppermoly Ltd AU COY.AU	0.004	-11.11%	0.000	1K	4	3.53M
ACTIVEX LIMITED AU AIV.AU	0.015	-16.67%	-0.003	170.22K	3K	4.69M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":248.21785,"timestamp":1791349200016,"preClose":244.81999,"halted":0,"volume":19301879,"delay":0,"changeRate":0.013879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.397858,"latestTime":"10-07 16:00:00 AEDT","open":250.87364,"high":253.28922,"low":247.86922,"amount":38976462,"amplitude":0.022139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.001179,"increases":5,"decrements":8,"flats":29,"marketCap":14193327501.875,"floatMarketCap":6814246184.542969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":253.28922,"amplitude":0.022139,"preClose":244.81999,"low":247.86922,"latestPrice":248.21785,"volume":19301879,"delay":0,"open":250.87364,"prevYearClose":254.18425,"prevWeekClose":242.479,"prevMonthClose":252.789,"prevQuarterClose":252.789,"fiveDayClose":252.789,"twentyDayClose":292.103,"sixtyDayClose":239.188,"secType":"PLATE","market":"AU","turnoverRate":0.001179,"marketCap":14193327501.875,"floatMarketCap":6814246184.542969,"timestamp":1791349200016,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":4,"down":6,"flat":32},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":-0.111111,"change":-0.0005,"latestPrice":0.004,"volume":1091,"market":"AU","high":0.004,"low":0.004,"preClose":0.0045,"open":0.004,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":3530629.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.6,"amount":4,"eps":-0.0013,"lyrEps":-0.0013,"lyrPeRate":0,"pbRate":0.984176,"roa":-0.14227,"roe":-0.295002,"dividePrice":0,"divideRate":0,"floatMarketCap":2729400.276,"shares":882657429,"floatShares":682350069},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":-0.166667,"change":-0.003,"latestPrice":0.015,"volume":170217,"market":"AU","high":0.015,"low":0.015,"preClose":0.018,"open":0.015,"turnoverRate":0.002582,"peRate":0,"amplitude":0,"marketValue":4687731.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.013,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":2553,"eps":-0.00808,"lyrEps":-0.00808,"lyrPeRate":0,"pbRate":2.74711,"roa":-0.356686,"roe":-1.103324,"dividePrice":0,"divideRate":0,"floatMarketCap":988941.855,"shares":312515461,"floatShares":65929457}]}}}