US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quadratic Deflation ETF

94.70

+0.93471.00%

Post-market: 94.04-0.6566-0.69%16:10 EDT

Volume:957

Turnover:90.04K

Market Cap:12.84M

PE:- -

High:94.70

Open:94.04

Low:94.04

Close:93.76

52wk High:102.28

52wk Low:93.76

Shares:135.60K

Float Shares:135.60K

Volume Ratio:6.49

T/O Rate:0.71%

Dividend:3.53

Dividend Rate:3.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Market Speculation on Fed Chair's Intentions for Long-Term Bond Yields Dismissed by Analysts

Long-Term Treasury Yields Hold Most Gains After Fed Decision as Fresh Data Reveals Inflation Persistence

Gold Prices Dip as Safe-Haven Buying Slows, Gap Fill Remains an Entry Opportunity for Buyers

ETF Daily: Gold's Long-Term Anchors are Real Interest Rate Decline, Sustained Central Bank Purchases, and Credit System Rebalancing

Assessing the Persistence of Declining US Inflation

NZD Pressured by Dollar's Safe-Haven Appeal as Geopolitical Fears Trump Domestic Service Sector Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BNDD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","market":"US","secType":"STK","nameCN":"Quadratic Deflation ETF","latestPrice":94.6966,"timestamp":1791489600000,"preClose":93.7619,"halted":0,"volume":957,"hourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.6966,"latestTime":"16:10 EDT","volume":6,"amount":567.6864,"timestamp":1791490203911,"change":-0.6566,"changeRate":-0.006934,"amplitude":0},"delay":0,"changeRate":0.009968867951694734,"floatShares":135604,"shares":135604,"eps":0,"marketStatus":"Closed","change":0.9347,"latestTime":"10-08 16:00:00 EDT","open":94.04,"high":94.6966,"low":94.04,"amount":90039,"amplitude":0.007003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":93.7619,"sharesOutstanding":75605,"nav":93.98,"aum":12743560.83,"dividendRate":0.037328,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.6966,"latestTime":"16:10 EDT","volume":6,"amount":567.6864,"timestamp":1791490203911,"change":-0.6566,"changeRate":-0.006934,"amplitude":0},"volumeRatio":6.492532,"impliedVol":0.2095,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDD\",,,,,undefined,":{"symbol":"BNDD","floatShares":135604,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.492532,"shares":135604,"dividePrice":3.5348,"high":94.6966,"amplitude":0.007003,"preClose":93.7619,"low":94.04,"week52Low":93.7619,"pbRate":"--","week52High":102.28,"institutionHeld":0,"latestPrice":94.6966,"eps":0,"divideRate":0.037328,"volume":957,"delay":0,"ttmEps":0,"open":94.04,"prevYearClose":96.4311,"prevWeekClose":94.5341,"prevMonthClose":94.6844,"prevQuarterClose":94.6844,"fiveDayClose":94.4235,"twentyDayClose":96.1623,"sixtyDayClose":96.7471},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDD\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"BNDD","amount":0.28865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-08-28","symbol":"BNDD","amount":0.290177,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"BNDD","amount":0.291002,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"BNDD","amount":0.30224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"BNDD","amount":0.295197,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Quadratic Deflation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDD\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-27","recordDate":"2021-10-28","paymentDate":"2021-10-29","value":0.07529,"currency":"USD"},{"executeDate":"2021-11-26","recordDate":"2021-11-29","paymentDate":"2021-11-30","value":0.07848,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.118547,"currency":"USD"},{"executeDate":"2022-01-27","recordDate":"2022-01-28","paymentDate":"2022-01-31","value":0.075353,"currency":"USD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-02-28","value":0.076407,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105778080","title":"Market Speculation on Fed Chair's Intentions for Long-Term Bond Yields Dismissed by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1105778080","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105778080?lang=en_us&edition=fundamental","pubTime":"2026-08-10 08:11","pubTimestamp":1786320681,"startTime":"0","endTime":"0","summary":"Rumors circulating in the market suggest that Federal Reserve Chair Powell deliberately used his press conference to push up long-term Treasury yields in order to tighten financial conditions. Bank...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","IGOV","IBGC","LCF","BBIB","IBTP","EPRF","TLH","SGOV","VUSG","BK4581","SCHQ","IBTQ","IEF","LFAO","TFJL","SHY","QTJA","FDRR","TSYW","IEI","TLTM","FLGV","FLC","LFAL","BK4588","IBGK","MQQQ","SPTL","BK4585","TTT","FAZ","BBSB","TLTI","TLTW","IBTR","DPRE","ISHG","SHV","TMF","NPFI","BSCW","TLTX","IRET","TLT","BWX","IBGL","DFP","SWAN","IPPP","IWB","IBGM","LLDR","XLRI","BNDD","DVUT","TBJL","PSK","FEAC","KBWY","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119388117","title":"Long-Term Treasury Yields Hold Most Gains After Fed Decision as Fresh Data Reveals Inflation Persistence","url":"https://stock-news.laohu8.com/highlight/detail?id=1119388117","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119388117?lang=en_us&edition=fundamental","pubTime":"2026-07-31 00:45","pubTimestamp":1785429945,"startTime":"0","endTime":"0","summary":"Long-term US Treasury yields have held onto most of the gains recorded after the Federal Reserve's latest decision, as a batch of fresh economic data signals that inflation remains elevated and the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","NPFI","SMAX","AGG","SPYQ","LCF","KBE","KBWY","TLT","BBIB","DPRE","SH","IBTR","BSCW","BOXX","VEXC","BK4581","XLF","FAZ","LFAL","NGHT","TLTI","WAMA","BNDD","BK4550","VCSH","SCHQ","EMPB","SPYM","TLTX","LLDR","SKRE","IRET","SPDN","SPXL","BND","SPXS","BK4504","SPYB","DMAX","TYO","TNmain","ZROZ","SPYU","SDS","IBTP","TBT","FEM","BBLB","IGOV","US30Y.BOND","VCIT","KRX","MINT","VGSH","EBUF","IBGL","XLRI","TBJL","BK4534","SHY","UUP","FEAC","UDN","BOND","OEX","SGOV","SPYH","UBmain","VUSG","US10Y.BOND","VGIT","BK4559","TBIL","VOO","MYCN","IBTQ","IBGM","KRE","ZFmain","MESmain","ESmain","PSK","YSPY","HK0000934320.USD","BBSB","DBND","IVV","IBGK","FDRR","KBWB","TIP","SWAN","OEF","BSV","IEI","ISHG","DFP","IPPP","SSO","SHV","NELS","LIAJ","NEMD","ZTmain","DVUT","JULD","TLH","HIBL","BK4585","USHY",".SPX","HMOP","BK4588","US3Y.BOND","TFJL","XBIL","TLTW","JPST","BWZ","GOLY","MUB","EPRF","SCHO","GOVT","LQD","PBDC","MQQQ","BK4535","GBIL","TSYW","BIL","US2Y.BOND","TTT","BK4561","CIVG","SPYI","UPRO","VFH","MMAX","US6M.BOND","OOQB","FLC","US7Y.BOND","SPUU","US12M.BOND","BWX","IEF","FLGV","RAUS","QTJA","SPTL","DPST","TMF","ZBmain","MUNX","US5Y.BOND","EDV","IWB","UBT","SPY","IBGC","VGLT","TLTM","IAT","HYG","LFAO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100280039","title":"Gold Prices Dip as Safe-Haven Buying Slows, Gap Fill Remains an Entry Opportunity for Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=1100280039","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100280039?lang=en_us&edition=fundamental","pubTime":"2026-07-28 17:42","pubTimestamp":1785231768,"startTime":"0","endTime":"0","summary":"International gold prices opened higher on Monday, July 27, as a temporary halt to hostilities between the US and Iran sparked ceasefire expectations.However, market participants remained cautious...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTWY","SGOV","BK4207","GOLY","GDXY","SGDJ","VGFPF","BK4535","IAUM","TLTW","TBJL","SHY","GDE","ZCBB","BBLB","GLL","BBSB","GDXD","NANR","MGCmain","AFIX","USG","DFCF","MGOV","YGLD","TLH","UGL","JDST","TFJL","IGLD","ISHG","BWX","TLTI","FGDL","IBGB","DULL","GLDY","FGLD","GOAU","BK4504","KGLD","PHYS","DUST","JNUG","CERY","DWWN","IAUI","SGOL","BK4588","BLV","FLGV","DGZ","IBTO","EPU","BBIB","DZZ","CMDT","DBC","DGP","TSYW","OUNZ","PALL","BGLD","UGLD","BNDD","GLTR","VSDB","RING","BAR","IEF","IEI","GLD","TLT","CEF","UYM","BTGD","PYZ","AAAU","IBGA","GLDM","SHV","GDXU","SGDM","GDX","XLBI","BK4585","BWZ","TLTX","IGOV","IAU","GBUG","GDXJ","SHNY","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100772603","title":"ETF Daily: Gold's Long-Term Anchors are Real Interest Rate Decline, Sustained Central Bank Purchases, and Credit System Rebalancing","url":"https://stock-news.laohu8.com/highlight/detail?id=1100772603","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100772603?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:11","pubTimestamp":1784729517,"startTime":"0","endTime":"0","summary":"Main Chinese stock indices showed divergent movements today. The Shanghai Composite Index edged up 0.07% to close at 3867.03 points, while the Shenzhen Component Index fell 1.42%, the ChiNext Index...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","DGZ","GDXY","YGLD","RING","FAAR","IAUI","BK4504","BK4588","BEGS","MGCmain","BK4207","GLL","IGLD","SHNY","BGLD","DGP","FGDL","GBUG","UYM","FDN","BK4585","AOK","1OZmain","GDX","GDXJ","JGLD","NUGT","OUNZ","GLDY","GLD","KGLD","DULL","GOEX","BK4550","UGL","SGDM","AAAU","518880","159831","BK4535","AUMI","BAR","SGUmain","GOLY","GDXD","BTGD","DBC","QOmain","GDXU","XME","CEF","BNDD","PHYS","159934","GLTR","DUST","JDST","JNUG","SGOL","DZZ","GCmain","GLDM","IAUM","SGCmain","PALL","IAU","GOAU","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184289476","title":"Assessing the Persistence of Declining US Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1184289476","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184289476?lang=en_us&edition=fundamental","pubTime":"2026-07-21 09:11","pubTimestamp":1784596273,"startTime":"0","endTime":"0","summary":"US inflation showed a notable deceleration in June, with the headline Consumer Price Index (CPI) year-on-year growth rate dropping from 4.2% in May to 3.5%. The core CPI month-on-month change fell...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFUS","JQUA","FLQS","BNDD","XLSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130261745","title":"NZD Pressured by Dollar's Safe-Haven Appeal as Geopolitical Fears Trump Domestic Service Sector Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1130261745","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130261745?lang=en_us&edition=fundamental","pubTime":"2026-07-13 15:41","pubTimestamp":1783928462,"startTime":"0","endTime":"0","summary":"After reaching a multi-week high in the previous session, the New Zealand dollar experienced a modest pullback against the US dollar during Asian trading hours on Monday, July 13th. The currency is...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLH","IGOV","TBJL","BLV","IBGA","UDN","TLTI","TLTX","IEI","IEF","BWX","FLGV","TFJL","BBIB","BK4588","NZDmain","BNDD","UUP","SHY","IBTO","AFIX","SHV","MGOV","BBSB","DFCF","TLT","TLTW","BBLB","BK4585","BWZ","TSYW","ISHG","XTWY","SGOV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}