AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BAILADOR TECHNOLOGY INVESTME

0.820

-0.025-2.96%

Volume:137.36K

Turnover:114.30K

Market Cap:124.98M

PE:17.79

High:0.850

Open:0.850

Low:0.820

Close:0.845

52wk High:1.198

52wk Low:0.805

Shares:152.42M

Float Shares:106.24M

Volume Ratio:1.52

T/O Rate:0.13%

Dividend:0.07

Dividend Rate:9.02%

EPS(TTM):0.046

EPS(LYR):0.046

ROE:2.84%

ROA:2.31%

PB:0.51

PE(LYR):17.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sector Update: Consumer

MT Newswires Live

British American Tobacco Maintains 2026 Outlook

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

British American Tobacco, ITC Infotech Expand Partnership

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BTI.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTI.AU\",,,,,undefined,":{"symbol":"BTI.AU","market":"AU","secType":"STK","nameCN":"BAILADOR TECHNOLOGY INVESTME","latestPrice":0.82,"timestamp":1791422059391,"preClose":0.845,"halted":0,"volume":137355,"delay":0,"changeRate":-0.029585798816568074,"nameEN":"BAILADOR TECHNOLOGY INVESTME","floatShares":106237336,"shares":152419999,"eps":0.0461,"marketStatus":"Trading","change":-0.025,"latestTime":"10-08 12:29:26 AEDT","open":0.85,"high":0.85,"low":0.82,"amount":114297,"amplitude":0.035503,"askPrice":0.83,"askSize":16823,"bidPrice":0.815,"bidSize":26419,"shortable":3,"etf":0,"ttmEps":0.0461,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.845,"dividendRate":0.090244,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":1.516658,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BTI.AU","preClose":0.845,"auctionPrice":0.85,"auctionVolume":370,"auction":3,"marketStatus":"盘后竞价","timestamp":1791262804517}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTI.AU\",,,,,undefined,":{"symbol":"BTI.AU","floatShares":106237336,"roa":"2.31%","roe":"2.84%","lyrEps":0.0461,"volumeRatio":1.516658,"shares":152419999,"dividePrice":0.074,"high":0.85,"amplitude":0.035503,"preClose":0.845,"low":0.82,"week52Low":0.805,"pbRate":"0.51","psRate":"6.73","week52High":1.198,"institutionHeld":0,"latestPrice":0.82,"committee":0.221914,"eps":0.0461,"divideRate":0.090244,"volume":137355,"delay":0,"ttmEps":0.0461,"open":0.85,"prevYearClose":1.128,"prevWeekClose":0.85,"prevMonthClose":0.86,"prevQuarterClose":0.86,"fiveDayClose":0.865,"twentyDayClose":0.935,"sixtyDayClose":0.991,"dividendPayoutRate":1.627321645547648,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.05633802816901414,"fiveYearAvgDividendRate":0.06575525409711351},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"BTI.AU","amount":0.035,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-19","defaultRemindTime":1787011200000,"name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-07","payableDate":"2026-08-19","currency":"AUD","dateTimestamp":1786975200000,"payDate":"2026-09-07"},{"date":"2026-02-13","symbol":"BTI.AU","amount":0.039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-16","name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-16","currency":"AUD","dateTimestamp":1770901200000,"payDate":"2026-03-05"},{"date":"2025-08-19","symbol":"BTI.AU","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-20","defaultRemindTime":1755561600000,"name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-20","currency":"AUD","dateTimestamp":1755525600000,"payDate":"2025-09-08"},{"date":"2025-02-25","symbol":"BTI.AU","amount":0.037,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-26","name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-26","currency":"AUD","dateTimestamp":1740402000000,"payDate":"2025-03-14"},{"date":"2024-08-19","symbol":"BTI.AU","amount":0.034,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-08-20","defaultRemindTime":1724025600000,"name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-20","currency":"AUD","dateTimestamp":1723989600000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.014,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.037,"currency":"AUD"},{"executeDate":"2023-02-13","recordDate":"2023-02-14","paymentDate":"2023-03-02","value":0.035,"currency":"AUD"},{"executeDate":"2023-08-21","recordDate":"2023-08-22","paymentDate":"2023-09-07","value":0.032,"currency":"AUD"},{"executeDate":"2024-02-12","recordDate":"2024-02-13","paymentDate":"2024-02-29","value":0.035,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTI.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671126432","title":"Sector Update: Consumer","url":"https://stock-news.laohu8.com/highlight/detail?id=2671126432","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671126432?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:00","pubTimestamp":1790686833,"startTime":"0","endTime":"0","summary":"Consumer stocks were declining premarket Tuesday, with the State Street Consumer Staples Select Sector SPDR ETF  down 0.5% and the State Street Consumer Discretionary Select Sector SPDR ETF  0.2% lower.British American Tobacco  continues to expect 2026 adjusted earnings per share growth towards the middle of its outlook range of 5% to 8% at constant exchange rates, the company said.Shares of British American Tobacco were down more than 1.1% pre-bell.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1894683264.USD","LU1883839398.USD","XLPD","BK4075","IE0034235188.USD","IE00BGHQF748.EUR","LU1894683348.USD","NICO","LU0061475181.USD","LU0072461881.USD","BK4588","BK4585","LU2543165471.USD","BTI.AU","BTI","BK4135","LU0006061336.USD","XLY","STT","IE00B64PRP62.GBP","XLP","BK7062","LU0162691827.USD","IE00B3QW5Z07.USD","XLPU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671290593","title":"British American Tobacco Maintains 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2671290593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671290593?lang=en_us&edition=fundamental","pubTime":"2026-09-29 17:24","pubTimestamp":1790673880,"startTime":"0","endTime":"0","summary":"British American Tobacco  continues to expect 2026 adjusted earnings per share growth towards the middle of its outlook range of 5% to 8% at constant exchange rates, the company said Tuesday.The company also reaffirmed its full-year revenue towards the lower end of its 3% to 5% growth range.British American Tobacco shares were down 1.7% in premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2543165471.USD","AFG","BK4117","BTI","LU0006061336.USD","LU0072461881.USD","BK4075","BK4585","BK4588","BK7062","BTI.AU","LU0162691827.USD","NICO","BK4107"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667662553","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662553?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:11","pubTimestamp":1789398702,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts opened the week tracking sharply lower late Monday morning, dropping 1.09% to 1,923.74 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by software firm SAP  and brewing company Anheuser-Busch InBev , which increased 3.2% and 1.8% respectively. They were followed by biopharmaceutical company DBV Technologies  and accommodations booking site trivago , which were up 1.5% and 0.6% respectively.The decliners from continental Europe were led by biopharmaceutical company Cellectis  and telecommunications company Nokia , which shed 42% and 10% respectively. They were followed by telecommunications company Ericsson  and lender Banco Santander , which fell 2.8% and 2.6% respectively.The gainers from the UK were led by tobacco company British American Tobacco  and pharmaceutical company GSK , which advanced 3.5% each. They were followed by medical device maker Smith & Nephew  and software company E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNN","IE00BMPRXN33.USD","NGG","BUD.AU","LU0162691827.USD","BK4158","EPV","DAVA.AU","BCS","CLLS","BTI","AFG","BK7507","GSKH","SLX","LU0006061336.USD","BK4082","BK4020","BUD","BK4613","LNOK","DAVA","LYG","BK4107","SAN.AU","SAP","BK4007","DBVT","BTI.AU","LU0072461881.USD","ERIC","IEUR","BK4168","BHP","NICO","TRVG","GSIB","LU0084288595.USD","LU0648005311.SGD","BK4585","BK4023","BK4528","BK4521","SAN","IE00BMPRXR70.SGD","COAL","GSK.UK","BHP.AU","GSK","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658971906","title":"British American Tobacco, ITC Infotech Expand Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2658971906","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658971906?lang=en_us&edition=fundamental","pubTime":"2026-08-12 19:07","pubTimestamp":1786532835,"startTime":"0","endTime":"0","summary":"British American Tobacco (BTI) and ITC Infotech have expanded their partnership, ITC said Wednesday.Financial terms were not disclosed.Under the deal, ITC will provide British American Tobacco with AI","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTI.AU","BTI","BK4117","NICO","LU0072461881.USD","BK4075","LU0006061336.USD","BK4588","BK7062","LU0162691827.USD","AFG","BK4107","BK4585","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTI.AU\",params:#limit:6,delay:true,,,undefined,":[]}}