AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cuscal Ltd

6.510

+0.0400.62%

Volume:1.74M

Turnover:11.19M

Market Cap:1.25B

PE:29.86

High:6.540

Open:6.490

Low:6.340

Close:6.470

52wk High:6.580

52wk Low:3.547

Shares:191.56M

Float Shares:191.56M

Volume Ratio:1.25

T/O Rate:0.91%

Dividend:0.12

Dividend Rate:1.77%

EPS(TTM):0.218

EPS(LYR):0.218

ROE:10.54%

ROA:2.75%

PB:2.88

PE(LYR):29.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia's Cuscal Falls After Morningstar Starts Coverage Below Market Price

Carnival (CCL) Posted Strong Quarterly Results, Is The Stock Still A Bargain?

Simply Wall St.

Walt Disney Co Stock (DIS) Moved Down by 3.08% on Oct 1: Facts Behind the Movement

3 Travel Stocks Worth Watching As Consumers Keep Spending

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CCL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","market":"AU","secType":"STK","nameCN":"Cuscal Ltd","latestPrice":6.51,"timestamp":1791349920000,"preClose":6.47,"halted":0,"volume":1743848,"delay":0,"changeRate":0.0061823802163833135,"nameEN":"Cuscal Ltd","floatShares":191562253,"shares":191562253,"eps":0.218,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"10-07 16:12:00 AEDT","open":6.49,"high":6.54,"low":6.34,"amount":11186415,"amplitude":0.030912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.218,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":6.47,"dividendRate":0.017665,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":1.2529222433634724,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CCL.AU","preClose":6.51,"auctionPrice":6.55,"auctionVolume":1259,"auctionTime":1791407992124,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791407992124}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CCL.AU\",,,,,undefined,":{"symbol":"CCL.AU","floatShares":191562253,"roa":"2.75%","roe":"10.54%","lyrEps":0.218,"volumeRatio":1.2529222433634724,"shares":191562253,"dividePrice":0.115,"high":6.54,"amplitude":0.030912,"preClose":6.47,"low":6.34,"week52Low":3.547,"pbRate":"2.88","psRate":"2.09","week52High":6.58,"institutionHeld":0,"latestPrice":6.51,"eps":0.218,"divideRate":0.017665,"volume":1743848,"delay":0,"ttmEps":0.218,"open":6.49,"prevYearClose":4.319,"prevWeekClose":6.31,"prevMonthClose":6.15,"prevQuarterClose":6.15,"fiveDayClose":6.15,"twentyDayClose":5.53,"sixtyDayClose":4.851,"dividendPayoutRate":0.45246002515677747,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.02012477359629704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"CCL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-28","defaultRemindTime":1787788800000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-08-28","currency":"AUD","dateTimestamp":1787752800000,"payDate":"2026-09-18"},{"date":"2026-08-20","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-03","symbol":"CCL.AU","amount":0.045,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-04","name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-04","currency":"AUD","dateTimestamp":1772456400000,"payDate":"2026-03-26"},{"date":"2026-02-23","symbol":"CCL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771801200000,"name":null,"time":"","dateTimestamp":1771765200000,"actualEps":null},{"date":"2025-08-28","symbol":"CCL.AU","amount":0.055,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-29","defaultRemindTime":1756339200000,"name":"Cuscal Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-08-29","currency":"AUD","dateTimestamp":1756303200000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-25","recordDate":"2020-08-26","paymentDate":"2020-10-13","value":0.09,"currency":"AUD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.18,"currency":"AUD"},{"executeDate":"2025-08-28","recordDate":"2025-08-29","paymentDate":"2025-09-25","value":0.055,"currency":"AUD"},{"executeDate":"2026-03-03","recordDate":"2026-03-04","paymentDate":"2026-03-26","value":0.045,"currency":"AUD"},{"executeDate":"2026-08-27","recordDate":"2026-08-28","paymentDate":"2026-09-18","value":0.07,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673036378","title":"Australia's Cuscal Falls After Morningstar Starts Coverage Below Market Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2673036378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673036378?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:39","pubTimestamp":1791261563,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Cuscal falls after Morningstar starts coverage below market price** Fintech CuscalCCL.AXslips 0.6% to A$6.49, shedding gains after surging 2% to a record high earlier in the session** Morningstar initiates coverage at A$5.8 a share, citing a narrow moat but modest overvaluation** Investment research firm says Cuscal is a \"critical but largely invisible payments utility\" and broker says scale and switching costs underpin its moat, with ~4 billion annual transactions and client retention near 99%** Morningstar forecasts underlying net profit to grow about 11% annually to ~A$77 million  by FY31, helped by volume growth, others** However, flags regulation, client concentration and acquisition integration as risks, while a major outage or breach could damage Cuscal's reliability-led franchise** YTD, stock up 46.8%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL6N45S06X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7158","CCL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672727394","title":"Carnival (CCL) Posted Strong Quarterly Results, Is The Stock Still A Bargain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672727394","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672727394?lang=en_us&edition=fundamental","pubTime":"2026-10-04 13:19","pubTimestamp":1791091160,"startTime":"0","endTime":"0","summary":"Carnival (CCL) just posted third quarter results that showed higher sales, revenue, and net income compared with a year earlier, alongside steady earnings per share and fresh updates on buybacks and new cruise programs.\nCarnival shares have reacted quickly to the latest update, with a 2.75% 1 day share price return and a 15.78% 7 day share price return. However, the stock is still down 16.69% on a year to date share price basis, while the 3 year total shareholder return of 97.39% points to a...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4212000-choice1-card/1788935074658","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4212000-choice1-card/1788935074658"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/carnival-ccl-posted-strong-quarterly-results-is-the-stock-st","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/carnival-ccl-posted-strong-quarterly-results-is-the-stock-st","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4547","BK4517","BK4585","CCL","BK4588","BK7158","BK4142","CCL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672260763","title":"Walt Disney Co Stock (DIS) Moved Down by 3.08% on Oct 1: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2672260763","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672260763?lang=en_us&edition=fundamental","pubTime":"2026-10-01 23:15","pubTimestamp":1790867719,"startTime":"0","endTime":"0","summary":"• Disney shares reflect media sector challenges and core execution risks.\n• Workforce reductions and cost-saving measures aim to streamline operations.\n• Walt Disney reports annual revenue of $94.42B and net profit of $12.40B.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231109/cee6c938fe842d5787e64512efba7852.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231109/cee6c938fe842d5787e64512efba7852.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262196452-market-movers-dis-20261001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DISO","BK7158","BK4550","LU0786609619.USD","LU1267930573.SGD","LU1732800096.USD","IE0004445015.USD","IE0002270589.USD","LU2347655156.SGD","IE00BJTD4V19.USD","LU0708994859.HKD","DIS","CCL","BK4598","IE00B7KXQ091.USD","MCD","LU2357305700.SGD","BK4517","LU2347655073.USD","VOX","LU0070302665.USD","LU0912757837.SGD","LU1732799900.SGD","BK4209","CCL.AU","LU0310800379.SGD","LU0648001328.SGD","LU0208291251.USD","BK4142","BK4532","IE00B19Z3581.USD","LU0320765489.SGD","LU0130102774.USD","LU0795875169.SGD","LU1035773651.USD","WNDR","WBD","LU1069347547.HKD","BK4561","IE00BJJMRX11.SGD","LU0048573561.USD","LU1201861249.SGD","LU0980610538.SGD","FCOM","SG9999015945.SGD","IE00BKVL7J92.USD","LU0477156953.USD","SG9999015986.USD","LU1074936037.SGD","BK4554"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672173999","title":"3 Travel Stocks Worth Watching As Consumers Keep Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2672173999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672173999?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:19","pubTimestamp":1790821199,"startTime":"0","endTime":"0","summary":"Inflation is cooling a touch on paper, the Fed still talks tough, and yet consumer wallets keep opening for trips, shows, and weekend getaways. That mix of firmer spending, flat real incomes, and a market that just rallied on softer PCE has created an uneasy sweet spot where some travel and leisure stocks tied to this news look more interesting. This article reveals 3 such exposures from our U.S. Consumer Travel & Leisure Stocks screener and explains what might make each one worth a closer...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4212000-choice1-card/1788935074658","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4212000-choice1-card/1788935074658"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/3-travel-stocks-worth-watching-as-consumers-keep-spending","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-ccl/carnival/news/3-travel-stocks-worth-watching-as-consumers-keep-spending","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CCL","EXPE","IE00BFMHRM44.USD","BK4547","BK7016","LU1670628061.USD","BK4588","WNDR","PEJ","BK4566","AWAY","LU1670627923.USD","BK4142","BK4585","CCL.AU","RCL","LU0266013472.USD","BK7158","RCL.AU","BK4517","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}