AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CODAN LTD

65.450

-0.100-0.15%

Volume:432.37K

Turnover:28.40M

Market Cap:11.90B

PE:68.25

High:66.980

Open:66.000

Low:65.150

Close:65.550

52wk High:70.140

52wk Low:24.883

Shares:181.87M

Float Shares:100.25M

Volume Ratio:0.41

T/O Rate:0.43%

Dividend:0.49

Dividend Rate:0.74%

EPS(TTM):0.959

EPS(LYR):0.959

ROE:30.94%

ROA:16.67%

PB:19.56

PE(LYR):68.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ASX Midday Sector Update: Real Estate Stocks Advance, Information Technology Sector Struggles

MT Newswires Live

Codan Investors Are Up 135%. What Case Did They Actually Back?

Simply Wall St.

Australia's Codan Rises on Robust Profit Forecast

ASX Midday Sector Update: Information Technology Stocks Jump, Real Estate Sector Struggles

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CDA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CDA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDA.AU\",,,,,undefined,":{"symbol":"CDA.AU","market":"AU","secType":"STK","nameCN":"CODAN LTD","latestPrice":65.45,"timestamp":1791349920000,"preClose":65.55,"halted":0,"volume":432367,"delay":0,"changeRate":-0.001525553012967114,"nameEN":"CODAN LTD","floatShares":100254285,"shares":181868837,"eps":0.959,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"10-07 16:12:00 AEDT","open":66,"high":66.98,"low":65.15,"amount":28400661,"amplitude":0.027918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.959,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":65.55,"dividendRate":0.00741,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":0.4070124830132377,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CDA.AU","preClose":65.55,"auctionPrice":65.44,"auctionVolume":152454,"auction":3,"marketStatus":"盘后竞价","timestamp":1791349804120}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDA.AU\",,,,,undefined,":{"symbol":"CDA.AU","floatShares":100254285,"roa":"16.67%","roe":"30.94%","lyrEps":0.959,"volumeRatio":0.4070124830132377,"shares":181868837,"dividePrice":0.485,"high":66.98,"amplitude":0.027918,"preClose":65.55,"low":65.15,"week52Low":24.883,"pbRate":"19.56","psRate":"13.60","week52High":70.14,"institutionHeld":0,"latestPrice":65.45,"eps":0.959,"divideRate":0.00741,"volume":432367,"delay":0,"ttmEps":0.959,"open":66,"prevYearClose":28.095,"prevWeekClose":67.45,"prevMonthClose":65.83,"prevQuarterClose":65.83,"fiveDayClose":65.83,"twentyDayClose":45.97,"sixtyDayClose":43.231,"dividendPayoutRate":0.367884797134851,"dividendGrowthYears":2,"dividendGrowthRate":0.44897959183673464,"fiveYearAvgDividendRate":0.022916144808094396},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"CDA.AU","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"CODAN LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-09-16"},{"date":"2026-08-20","symbol":"CDA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-02-25","symbol":"CDA.AU","amount":0.195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-26","name":"CODAN LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-26","currency":"AUD","dateTimestamp":1771938000000,"payDate":"2026-03-12"},{"date":"2026-02-19","symbol":"CDA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-09-02","symbol":"CDA.AU","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"CODAN LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.11,"currency":"AUD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-11","value":0.105,"currency":"AUD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-10","value":0.165,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-10","value":0.13,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-07","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673338033","title":"ASX Midday Sector Update: Real Estate Stocks Advance, Information Technology Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2673338033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673338033?lang=en_us&edition=fundamental","pubTime":"2026-10-06 10:16","pubTimestamp":1791252982,"startTime":"0","endTime":"0","summary":"Real estate stocks advanced nearly 2% at midday Tuesday.Goodman Group (ASX:GMG) gained almost 1% in recent trade.On the flip side, the information technology sector struggled, shedding nearly 2%.Codan (ASX:CDA) shares were down almost 4% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7099","GMG.AU","BK7510","CDA.AU","BK7084","BK7155"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672723478","title":"Codan Investors Are Up 135%. What Case Did They Actually Back?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672723478","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672723478?lang=en_us&edition=fundamental","pubTime":"2026-10-03 15:21","pubTimestamp":1791012113,"startTime":"0","endTime":"0","summary":"Codan’s year turned on very specific hardware, from software defined radios ordered by defence buyers to metal detectors shipped through Minelab’s global channels. Holding Codan from the start of the year would have returned 135.2%, including dividends. If you were weighing a purchase on 1 January 2026, you had to judge those contract pipelines and product plans without seeing today’s EBIT surge, so what exactly looked strong enough then to justify that kind of bet?\nA Narrative on Simply Wall...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8131000-choice1-card/1788970372748","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8131000-choice1-card/1788970372748"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/codan-investors-are-up-135-what-case-did-they-actually-back","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/codan-investors-are-up-135-what-case-did-they-actually-back","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","CDA.AU","BK4211","BK7084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672479955","title":"Australia's Codan Rises on Robust Profit Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2672479955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672479955?lang=en_us&edition=fundamental","pubTime":"2026-10-02 11:30","pubTimestamp":1790911807,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Codan rises on robust profit forecast** Shares of Australia's CodanCDA.AXup 29.2% for the week, headed for their best week since mid-April 2016, if current gains hold** The electronics makeron Tuesdayforecast first-half FY27 net profit of at least A$160 million , more than double from A$71.2 million a year earlier** Codan expects first-half communications revenue of A$400 million-A$410 million, up from A$221.8 million a year earlier, with about half expected to come from conflict regions** Stock up 2.2% earlier in the day","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL4N45O057:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7084","CDA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672170796","title":"ASX Midday Sector Update: Information Technology Stocks Jump, Real Estate Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2672170796","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672170796?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:59","pubTimestamp":1790909974,"startTime":"0","endTime":"0","summary":"Information technology stocks advanced nearly 4% at midday Friday.Codan (ASX:CDA) shares rose marginally in recent trade.Meanwhile, the real estate sector struggled, shedding more than 1%.Goodman Group (ASX:GMG) shares were down almost 3% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDA.AU","BK7084","BK7155","BK7510","BK7099","GMG.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}