US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Group Dividend Value ETF

49.39

+0.13500.27%

Volume:223.03K

Turnover:11.02M

Market Cap:38.91B

PE:- -

High:49.47

Open:49.46

Low:49.36

Close:49.25

52wk High:51.64

52wk Low:41.24

Shares:787.96M

Float Shares:787.96M

Volume Ratio:0.84

T/O Rate:0.03%

Dividend:0.60

Dividend Rate:1.22%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Stocks are Defying Surging Bond Yields. Here's What History Says Could Come Next.

From $6 Eggs to $50,000 Cars, These Charts Show How Inflation Has Defined the Past 5 Years

Stocks Rise to Cap Week of Increasing Yields, Volatile Oil Prices

Surging Michigan Inflation Expectations Rattle Rate-Sensitive Stocks

Consumer Sentiment Ticked Lower in September

Gold is throwing out the old rulebook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CGDV/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CGDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGDV\",,,,,undefined,":{"symbol":"CGDV","market":"US","secType":"STK","nameCN":"Capital Group Dividend Value ETF","latestPrice":49.385,"timestamp":1791554493352,"preClose":49.25,"halted":0,"volume":223034,"delay":0,"changeRate":0.002741116751268995,"floatShares":787964000,"shares":787964000,"eps":0,"marketStatus":"Trading","change":0.135,"latestTime":"10-09 10:01:44 EDT","open":49.46,"high":49.465,"low":49.355,"amount":11019935.97348,"amplitude":0.002234,"askPrice":49.4,"askSize":201,"bidPrice":49.39,"bidSize":1201,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":49.25,"sharesOutstanding":672804000,"nav":49.522156,"aum":39133596203.13,"dividendRate":0.012166,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.25,"latestTime":"08:52 EDT","volume":1494,"amount":74512.012968,"timestamp":1791550360223,"change":0.23,"changeRate":0.00467,"amplitude":0.00467},"postHourTrading":{"tag":"盘后","latestPrice":49.25,"preClose":49.25,"latestTime":"19:30 EDT","volume":29632,"amount":1459376,"timestamp":1791502204790,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.841873,"impliedVol":0.0541,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGDV\",,,,,undefined,":{"symbol":"CGDV","floatShares":787964000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.841873,"shares":787964000,"dividePrice":0.6008,"high":49.465,"amplitude":0.002234,"preClose":49.25,"low":49.355,"week52Low":41.235,"pbRate":"--","week52High":51.635,"institutionHeld":0,"latestPrice":49.385,"committee":0.713267,"eps":0,"divideRate":0.012166,"volume":223034,"delay":0,"ttmEps":0,"open":49.46,"prevYearClose":43.64,"prevWeekClose":49.2,"prevMonthClose":48.85,"prevQuarterClose":48.85,"fiveDayClose":49.2,"twentyDayClose":49.38,"sixtyDayClose":49.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGDV\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"CGDV","amount":0.152188,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Capital Group Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-06-30","symbol":"CGDV","amount":0.14709,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Capital Group Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"CGDV","amount":0.110308,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Capital Group Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-26","symbol":"CGDV","amount":0.192823,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Capital Group Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2025-09-30","symbol":"CGDV","amount":0.135864,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Capital Group Dividend Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGDV\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-01","value":0.029297,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-01","value":0.054609,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-03","value":0.096644,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-28","value":0.13936,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-03","value":0.091293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGDV\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670477445","title":"Stocks are Defying Surging Bond Yields. Here's What History Says Could Come Next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2670477445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670477445?lang=en_us&edition=fundamental","pubTime":"2026-09-27 09:00","pubTimestamp":1790470800,"startTime":"0","endTime":"0","summary":"U.S. markets seem a bit off to many observers lately: Bonds are in the grips of a punishing selloff, driving yields to roughly two-decade highs.On the other hand, stocks are doing just fine.The stock ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","VCIT","VGIT","SHV","BOXX","VGLT","EDV","PBDC","TLTW","IEI","US2Y.BOND","AGG","US12M.BOND","GBIL","US6M.BOND","TIP","UUP","US3Y.BOND","TMF","TYO","ZROZ","USHY","MUB","UBT","GOVT","BSV","BND","TLH","VGSH","TBIL","FAZ","SCHO","MINT","US7Y.BOND","US5Y.BOND","RAUS","JPST","BOND","EQRR","VCSH","LQD","HYG","US30Y.BOND","BIL","CGDV","SHY","TBT","KBE","SKRE","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670472310","title":"From $6 Eggs to $50,000 Cars, These Charts Show How Inflation Has Defined the Past 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2670472310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670472310?lang=en_us&edition=fundamental","pubTime":"2026-09-27 01:55","pubTimestamp":1790445300,"startTime":"0","endTime":"0","summary":"Relentless price hikes have reshaped how Americans spend, save and survivePersistent inflation has been pressuring consumers' budgets for more than five years.Rising prices have been crushing consumer","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","AGGZ","PSC","RULE","VTV","LGH","FXD","DECU","BKDV","MDLV","FT","REGL","CGDV","SAMT","SPCT","MODL","CLIX","ESLV","EQRR","SDOG","PLGI","CGUS","REMC","CGVV","CGUI","DIVZ","ILCV","RMIF","BAMA","TCTL","XOEX","IMCG","VXZ","HIDV","BSR","FITZ","VOTE","TEQI","CDC","MAPP","DFUV","LCG","FLV","RHTX","EES","PRVS","FLXI","ARP","ADPV","IUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670226314","title":"Stocks Rise to Cap Week of Increasing Yields, Volatile Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2670226314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670226314?lang=en_us&edition=fundamental","pubTime":"2026-09-26 05:06","pubTimestamp":1790370360,"startTime":"0","endTime":"0","summary":"Wall Street wrapped up an eventful week with gains, as investors looked past days of rising yields, volatile oil prices and an uncertain outlook on the Middle East conflict.The Dow Jones Industrial Av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITZ","RULE","DIVZ","ARP","EQRR","RHTX","IUS","IMCG","TMF","VOTE","MAPP","US2Y.BOND","DECU","US10Y.BOND","VTV","PLGI","TLT","BK4585","CGUS","HIDV","US30Y.BOND","BAMA","CGDV","PMDE","BSR","LGH","REMC","TLTW","US7Y.BOND","BK4588","US5Y.BOND","FT","US6M.BOND","US3Y.BOND","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670429793","title":"Surging Michigan Inflation Expectations Rattle Rate-Sensitive Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2670429793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670429793?lang=en_us&edition=fundamental","pubTime":"2026-09-26 02:01","pubTimestamp":1790359268,"startTime":"0","endTime":"0","summary":"U.S. Michigan Inflation Expectations rose to 4.6% from 4.0%, a 0.6 percentage point increase representing a 15% jump in perceived inflation pressur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surging-michigan-inflation-expectations-rattle-rate-sensitive-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surging-michigan-inflation-expectations-rattle-rate-sensitive-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADPV","CLIX","RULE","LCO","RHTX","DECU","MAPP","FT","MDLV","PRVS","TEQI","BKDV","SAMT","IMCG","LGH","LCG","PLGI","SPCT","TCTL","CGDV","ARP","PSC","EES","EQRR","BAMA","CGVV","BSR","DFUV","IUS","FXD","SDOG","DIVZ","FLV","CGUS","CGUI","VOTE","VTV","VXZ","HIDV","FLXI","RMIF","ILCV","ESLV","REGL","REMC","XOEX","CDC","FITZ","AGGZ","MODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670142351","title":"Consumer Sentiment Ticked Lower in September","url":"https://stock-news.laohu8.com/highlight/detail?id=2670142351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670142351?lang=en_us&edition=fundamental","pubTime":"2026-09-25 22:19","pubTimestamp":1790345940,"startTime":"0","endTime":"0","summary":"Consumer sentiment declined in September, according to the University of Michigan's monthly survey, but the mood improved from the survey's preliminary reading.-- The survey's headline index landed at 48.1, versus 47.8 in its initial September reading published earlier this month.-- That was still a decline from August, when the reading was 51.7.The numbers underscore the degree to which high energy prices sour Americans' view of the economy, even in a time when other metrics like low unemployment point to overall resilience. Gasoline prices have been inflated for nearly seven months by the conflict in Iran, and the national average hasn't been below $4 a gallon in more than two months.The survey's director, Joanne Hsu, noted that sentiment has declined among voters from both parties so far this year.Consumers' inflation expectations increased, including a small rise in expectations for long-term inflation. Federal Reserve officials watch inflation expectations closely, because they wo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDC","ESLV","PSC","HIDV","IMCG","RHTX","CLIX","MODL","VOTE","RULE","TEQI","CGUS","SPCT","LCO","ADPV","ARP","CGVV","REMC","ILCV","VTV","MDLV","FLXI","DIVZ","SAMT","SDOG","FITZ","CGUI","BAMA","MAPP","TCTL","PLGI","AGGZ","DECU","DFUV","PRVS","CGDV","IUS","RMIF","EES","FXD","EQRR","LGH","VXZ","LCG","BKDV","XOEX","FLV","FT","REGL","BSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670427562","title":"Gold is throwing out the old rulebook","url":"https://stock-news.laohu8.com/highlight/detail?id=2670427562","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670427562?lang=en_us&edition=fundamental","pubTime":"2026-09-25 21:57","pubTimestamp":1790344620,"startTime":"0","endTime":"0","summary":"(Kitco News) - By almost every traditional correlation, gold should be substantially lower than it is today – and the fact that it isn’t is telling us something loud and clear.The Federal Reserve is t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-25/gold-throwing-out-old-rulebook","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-25/gold-throwing-out-old-rulebook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["BEGS","DULL","JNUG","DGZ","1OZmain","OUNZ","SHNY","UYM","FGDL","GDXJ","SGOL","DZZ","IGLD","GLD","JDST","GLL","DBC","GLDY","GOLY","CEF","USG","GDXY","SGDM","GDX","BAR","BTGD","CGDV","IAU","GLTR","IAUI","NUGT","IAUM","PICK","GDXD","GOAU","BGLD","DUST","UGL","DGP","GLDM","PHYS","AAAU","02840","GDXW","KGLD","RING","PPI","GDXU","XME","GBUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":286,"code":"91000000","status":"200"}]}}