AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Charger Metals NL

0.070

-0.003-4.11%

Volume:333.26K

Turnover:23.33K

Market Cap:6.29M

PE:-6.25

High:0.070

Open:0.070

Low:0.070

Close:0.073

52wk High:0.155

52wk Low:0.060

Shares:89.90M

Float Shares:73.10M

Volume Ratio:11.70

T/O Rate:0.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.011

EPS(LYR):-0.011

ROE:-11.52%

ROA:-6.99%

PB:0.51

PE(LYR):-6.25

Loading ...

Overview Company News Filings

Concept

Lithium Cobalt Concept+0.49%

Capital Flow

Inflow:

Outflow:

News

Charger Metals NL-Charger Re-Commences Diamond Drilling at Medcalf Lithium Dep

THOMSON REUTERS

Charger Metals NL - Sale of Bynoe Lithium Project Completed

THOMSON REUTERS

Charger Metals NL - Sale of Bynoe Lithium Project

THOMSON REUTERS

Charger Metals NL - Deal for Consideration of up to A$14.75 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CHR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHR.AU\",,,,,undefined,":{"symbol":"CHR.AU","market":"AU","secType":"STK","nameCN":"Charger Metals NL","latestPrice":0.07,"timestamp":1791349920000,"preClose":0.073,"halted":0,"volume":333262,"delay":0,"changeRate":-0.041095890410958756,"nameEN":"Charger Metals NL","floatShares":73099787,"shares":89895788,"eps":-0.0112,"marketStatus":"Not Yet Opened","change":-0.003,"latestTime":"10-07 16:12:00 AEDT","open":0.07,"high":0.07,"low":0.07,"amount":23328,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0112,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.073,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":11.699314692198243,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CHR.AU","preClose":0.074,"auctionPrice":0.073,"auctionVolume":1517,"auction":3,"marketStatus":"盘后竞价","timestamp":1790229600948}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHR.AU\",,,,,undefined,":{"symbol":"CHR.AU","floatShares":73099787,"roa":"-6.99%","roe":"-11.52%","lyrEps":-0.0112,"volumeRatio":11.699314692198243,"shares":89895788,"dividePrice":0,"high":0.07,"amplitude":0,"preClose":0.073,"low":0.07,"week52Low":0.06,"pbRate":"0.51","psRate":"1556.06","week52High":0.155,"institutionHeld":0,"latestPrice":0.07,"eps":-0.0112,"divideRate":0,"volume":333262,"delay":0,"ttmEps":-0.0112,"open":0.07,"prevYearClose":0.12,"prevWeekClose":0.072,"prevMonthClose":0.07,"prevQuarterClose":0.07,"fiveDayClose":0.07,"twentyDayClose":0.081,"sixtyDayClose":0.085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHR.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHR.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669434610","title":"Charger Metals NL-Charger Re-Commences Diamond Drilling at Medcalf Lithium Dep","url":"https://stock-news.laohu8.com/highlight/detail?id=2669434610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669434610?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:18","pubTimestamp":1790205528,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nTUE4WH90X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","BK7504","CHR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652474172","title":"Charger Metals NL - Sale of Bynoe Lithium Project Completed","url":"https://stock-news.laohu8.com/highlight/detail?id=2652474172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652474172?lang=en_us&edition=fundamental","pubTime":"2026-07-17 13:02","pubTimestamp":1784264568,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nFWN43I20V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHR.AU","BK7095","BK7504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651618361","title":"Charger Metals NL - Sale of Bynoe Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2651618361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651618361?lang=en_us&edition=fundamental","pubTime":"2026-07-13 07:28","pubTimestamp":1783898906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260712:nFWN43C14L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHR.AU","BK7095","BK7504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651161858","title":"Charger Metals NL - Deal for Consideration of up to A$14.75 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2651161858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651161858?lang=en_us&edition=fundamental","pubTime":"2026-07-13 07:28","pubTimestamp":1783898906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260712:nFWN43C14L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CHR.AU","BK7095","BK7504"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHR.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Lithium Cobalt Concept","id":"package_au_concept_lggn","bkCode":"BK7504","changeRate":0.004939}]}}