AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLLINS FOODS LTD

8.180

+0.1001.24%

Volume:85.23K

Turnover:695.69K

Market Cap:965.40M

PE:22.09

High:8.200

Open:8.100

Low:8.080

Close:8.080

52wk High:12.337

52wk Low:7.590

Shares:118.02M

Float Shares:106.66M

Volume Ratio:1.05

T/O Rate:0.08%

Dividend:0.28

Dividend Rate:3.42%

EPS(TTM):0.370

EPS(LYR):0.370

ROE:11.39%

ROA:4.71%

PB:2.29

PE(LYR):22.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia Household Spending Shows Some Positive Signals

Morningstar Says Collins Foods' Core Australian Business Remains Resilient

KFC Operator Collins Foods Heads for Best Week in over a Month on Strong Sales

Collins Foods Posts Total Company Sales in First 17 Weeks of FY27 up 6.6% on PCP

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CKF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CKF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","market":"AU","secType":"STK","nameCN":"COLLINS FOODS LTD","latestPrice":8.18,"timestamp":1791422939216,"preClose":8.08,"halted":0,"volume":85225,"delay":0,"changeRate":0.012376237623762332,"nameEN":"COLLINS FOODS LTD","floatShares":106655235,"shares":118019237,"eps":0.370358,"marketStatus":"Trading","change":0.1,"latestTime":"10-08 12:29:07 AEDT","open":8.1,"high":8.2,"low":8.08,"amount":695692,"amplitude":0.014851,"askPrice":8.19,"askSize":9130,"bidPrice":8.18,"bidSize":2686,"shortable":3,"etf":0,"ttmEps":0.370358,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":8.08,"dividendRate":0.03423,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":1.046637,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CKF.AU","preClose":8.08,"auctionPrice":8.1,"auctionVolume":190,"auctionTime":1791413940497,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413940497}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","floatShares":106655235,"roa":"4.71%","roe":"11.39%","lyrEps":0.370358,"volumeRatio":1.046637,"shares":118019237,"dividePrice":0.28,"high":8.2,"amplitude":0.014851,"preClose":8.08,"low":8.08,"week52Low":7.59,"pbRate":"2.29","psRate":"0.61","week52High":12.337,"institutionHeld":0,"latestPrice":8.18,"committee":-0.545362,"eps":0.370358,"divideRate":0.03423,"volume":85225,"delay":0,"ttmEps":0.370358,"open":8.1,"prevYearClose":10.175,"prevWeekClose":7.94,"prevMonthClose":8.07,"prevQuarterClose":8.07,"fiveDayClose":7.92,"twentyDayClose":8.08,"sixtyDayClose":7.95,"dividendPayoutRate":0.748521002697349,"dividendGrowthYears":1,"dividendGrowthRate":0.05660377358490571,"fiveYearAvgDividendRate":0.03128628845581453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-12-08","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1796684400000,"name":null,"time":"","dateTimestamp":1796648400000,"actualEps":null},{"date":"2026-07-13","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-14","defaultRemindTime":1783900800000,"name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-14","currency":"AUD","dateTimestamp":1783864800000,"payDate":"2026-08-11"},{"date":"2026-06-30","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782777600000,"name":null,"time":"","dateTimestamp":1782741600000,"actualEps":null},{"date":"2025-12-05","symbol":"CKF.AU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-08","currency":"AUD","dateTimestamp":1764853200000,"payDate":"2026-01-05"},{"date":"2025-12-01","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764543600000,"name":null,"time":"","dateTimestamp":1764507600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-30","value":0.105,"currency":"AUD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-18","value":0.105,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.125,"currency":"AUD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-22","value":0.12,"currency":"AUD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-08-01","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CKF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672739697","title":"Australia Household Spending Shows Some Positive Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2672739697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672739697?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:08","pubTimestamp":1790824080,"startTime":"0","endTime":"0","summary":"0308 GMT - Australia's August household spending data includes positive signals for shares of companies, including car dealer Eagers Automotive, Morgans analysts say. They point out that transport was the strongest spending category for the month. While this includes fuel, they tell clients in a note that sales of new vehicles also contributed, supported by demand for electric vehicles. Elsewhere, they see consumers still willing to spend on food, hotels, cafes and restaurants. They see this as positive for fast-food store operators Collins Foods and Guzman Y Gomez and supermarket operators Woolworths and Coles.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APE.AU","CKF.AU","BK7143","GYG.AU","BK7501","BK7040","BK7137","WOW.AU","BK7082","COL.AU","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670090824","title":"Morningstar Says Collins Foods' Core Australian Business Remains Resilient","url":"https://stock-news.laohu8.com/highlight/detail?id=2670090824","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670090824?lang=en_us&edition=fundamental","pubTime":"2026-09-28 02:37","pubTimestamp":1790534261,"startTime":"0","endTime":"0","summary":"BUZZ-Morningstar says Collins Foods' core Australian business remains resilient** Morningstar maintains its fair value estimate on Australia's Collins FoodsCKF.AXat A$12.50 per share** Investment research firm says dining-out and takeaway spending in Australia remains well above pre-pandemic levels and views the shift as structural** Expects near-term trading conditions for quick-service restaurant operators including Collins Foods, Domino's Pizza and Guzman y Gomez to remain solid** Adds consumer sentiment is likely to soften amid rising headwinds, but does not expect a sharp deterioration in retail sales momentum** Expects Collins' Australian division, which it estimates will contribute about 80% of 2027 operating profit, to grow 4% year-on-year** Seven of 12 analysts rate the stock \"buy\" or higher, five \"hold\"; their median PT is A$10.50, LSEG data shows** CKF down 26% this year, as of last close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260927:nL4N45J02Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","GYG.AU","BK4559","BK4524","BK4585","BK4588","CKF.AU","BK7137","DPZ","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664890373","title":"KFC Operator Collins Foods Heads for Best Week in over a Month on Strong Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2664890373","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664890373?lang=en_us&edition=fundamental","pubTime":"2026-09-04 13:45","pubTimestamp":1788500750,"startTime":"0","endTime":"0","summary":"BUZZ-KFC operator Collins Foods heads for best week in over a month on strong sales** Shares of Collins FoodsCKF.AXup 3.1% so far this week, on track for their biggest weekly gain since July 31, if gains hold** Stock up 1% at A$8.46 on the day** Collins Foods, the operator KFC and Taco Bell, earlier this weeksaidtotal company sales in first 17 weeks of FY27 were up 6.6% on pcp** Citiraisesits price target for CKF by 4% to A$9.12, lifts earnings outlook for FY27 and FY28 by 1% each** Citi concernced about company's growth plan in Germany on Wednesday, citing soft sales productivity** Collins stock down 18.5%, YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nL4N44W0D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFNS","LU2125154778.USD","BK4207","LU0648001328.SGD","LU0098860793.USD","LU0314106906.USD","LU1201861249.SGD","LU1366192091.USD","LU1244550577.SGD","IYF","LU0052756011.USD","LU0170899867.USD","LU1144417596.USD","LU0130517989.USD","LU1506573853.SGD","LU0320765646.SGD","LU2236285917.USD","LU0128525689.USD","LU1162221912.USD","BK7137","LU1244550221.USD","LU0980610538.SGD","LU1668664300.SGD","LU1074936037.SGD","LU1244550494.USD","LU2360032135.SGD","BK4534","IE00BSNM7G36.USD","FTXO","LU2417539215.USD","LU1267930227.SGD","CKF.AU","BK4566","LU1791807156.HKD","LU2462157665.USD","LU2125154935.USD","BK4504","BK4559","LU0310800965.SGD","LU0477156953.USD","LU0203345920.USD","LU0130102774.USD","LU0162691827.USD","BK4588","LU0106831901.USD","LU0072461881.USD","LU2456880835.USD","BK4585","LU0203347892.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664884218","title":"Collins Foods Posts Total Company Sales in First 17 Weeks of FY27 up 6.6% on PCP","url":"https://stock-news.laohu8.com/highlight/detail?id=2664884218","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664884218?lang=en_us&edition=fundamental","pubTime":"2026-09-01 09:34","pubTimestamp":1788226483,"startTime":"0","endTime":"0","summary":"Sept 1 (Reuters) - Collins Foods Ltd::*TOTAL COMPANY SALES IN FIRST 17 WEEKS OF FY27 WERE UP 6.6% ON PRIOR CORRESPONDING PERIOD*Further company coverage: CKF.AX* ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nRSD5nH9F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CKF.AU","BK7137"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CKF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}