AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHARTER HALL LONG WALE REIT

3.250

+0.0501.56%

Volume:1.87M

Turnover:6.08M

Market Cap:2.34B

PE:8.40

High:3.270

Open:3.200

Low:3.190

Close:3.200

52wk High:4.156

52wk Low:3.110

Shares:719.20M

Float Shares:600.84M

Volume Ratio:0.74

T/O Rate:0.31%

Dividend:0.25

Dividend Rate:7.84%

EPS(TTM):0.387

EPS(LYR):0.387

ROE:8.29%

ROA:1.68%

PB:0.69

PE(LYR):8.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Clearwater Paper Replaces Existing Debt With new Term Loan, Revolver

MT Newswires Live

Charter Hall Long WALE REIT-Clw Board Changes

THOMSON REUTERS

Charter Hall Long WALE REIT Declares Dividend

MT Newswires Live

Does Charter Hall Long WALE REIT's (ASX:CLW) EPS Surge Recast Its Long-WALE Income Story?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CLW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CLW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLW.AU\",,,,,undefined,":{"symbol":"CLW.AU","market":"AU","secType":"STK","nameCN":"CHARTER HALL LONG WALE REIT","latestPrice":3.25,"timestamp":1791349920000,"preClose":3.2,"halted":0,"volume":1873224,"delay":0,"changeRate":0.015624999999999944,"nameEN":"CHARTER HALL LONG WALE REIT","floatShares":600840293,"shares":719196897,"eps":0.386778,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"10-07 16:12:00 AEDT","open":3.2,"high":3.27,"low":3.19,"amount":6077213,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.386778,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":3.2,"dividendRate":0.078431,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":0.7411882346977187,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLW.AU","preClose":3.25,"auctionPrice":3.29,"auctionVolume":9825,"auctionTime":1791411024641,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791411024641}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLW.AU\",,,,,undefined,":{"symbol":"CLW.AU","floatShares":600840293,"roa":"1.68%","roe":"8.29%","lyrEps":0.386778,"volumeRatio":0.7411882346977187,"shares":719196897,"dividePrice":0.2549,"high":3.27,"amplitude":0.025,"preClose":3.2,"low":3.19,"week52Low":3.11,"pbRate":"0.69","psRate":"12.03","week52High":4.156,"institutionHeld":0,"latestPrice":3.25,"eps":0.386778,"divideRate":0.078431,"volume":1873224,"delay":0,"ttmEps":0.386778,"open":3.2,"prevYearClose":3.861,"prevWeekClose":3.18,"prevMonthClose":3.3,"prevQuarterClose":3.3,"fiveDayClose":3.3,"twentyDayClose":3.364,"sixtyDayClose":3.56,"dividendPayoutRate":0.6592929277259824,"dividendGrowthYears":1,"dividendGrowthRate":0.020000000000000018,"fiveYearAvgDividendRate":0.08201665848238604},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"CLW.AU","amount":0.06375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"CHARTER HALL LONG WALE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-13","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-11-13"},{"date":"2026-08-12","symbol":"CLW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786492800000,"name":null,"time":"","dateTimestamp":1786456800000,"actualEps":null},{"date":"2026-06-29","symbol":"CLW.AU","amount":0.06375,"announcedDate":"2026-06-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"CHARTER HALL LONG WALE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-14"},{"date":"2026-03-30","symbol":"CLW.AU","amount":0.06375,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"CHARTER HALL LONG WALE REIT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-05-15"},{"date":"2026-02-12","symbol":"CLW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770850800000,"name":null,"time":"","dateTimestamp":1770814800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-13","value":0.072,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-02-12","value":0.073,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-14","value":0.073,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-13","value":0.074,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-15","value":0.0762,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669136150","title":"Clearwater Paper Replaces Existing Debt With new Term Loan, Revolver","url":"https://stock-news.laohu8.com/highlight/detail?id=2669136150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669136150?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:03","pubTimestamp":1789988629,"startTime":"0","endTime":"0","summary":"Clearwater Paper  refinanced its 2028 senior notes and existing credit facilities, replacing them with new term loan and revolving credit facilities, the company said Monday.The new financing package includes a fully funded $275 million term loan and a $200 million revolver, with a $100 million uncommitted increase option, the company said.Clearwater Paper used the new borrowings to repay its ABL facility and redeem $275 million of 2028 senior notes, with the new credit agreement maturing Sept. 18, 2031, it added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLW.AU","BK4199","BK7087","CLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668913186","title":"Charter Hall Long WALE REIT-Clw Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2668913186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668913186?lang=en_us&edition=fundamental","pubTime":"2026-09-18 08:27","pubTimestamp":1789691223,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nTUE9FNDGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7087","CLW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667670820","title":"Charter Hall Long WALE REIT Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2667670820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667670820?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:10","pubTimestamp":1789539010,"startTime":"0","endTime":"0","summary":"Charter Hall Long WALE REIT (ASX:CLW) declared a quarterly dividend of AU$0.0638 per share to shareholders on record as of Sept. 30 and to be paid on Nov. 13, according to a Wednesday Australian bourse filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4100","CLW.AU","LU0980610538.SGD","SRU.SI","IQRA","BK4585","YLDW","PSCF","BK6142","IVRA","RJMG","MDIV","BK4559","BK7087","LU0130103400.USD","LU0070302665.USD","LU0130518102.USD","GLS.SI","CFA.SI","LU0648000940.SGD","JJJ.SI","SRT.SI","LU0477156953.USD","LU0211331839.USD","LU0130517989.USD","LU0130102774.USD","LU0477156797.USD","LU1201861249.SGD","BK4534","LU0289960550.SGD","LU0320765489.SGD","LU0208291251.USD","LU0648001328.SGD","CLR.SI","8C8U.SI","DFRA","BK4588","LU0175139822.USD","LU1201861165.SGD","RNTY","BPRE","CHTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660431730","title":"Does Charter Hall Long WALE REIT's (ASX:CLW) EPS Surge Recast Its Long-WALE Income Story?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660431730","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660431730?lang=en_us&edition=fundamental","pubTime":"2026-08-18 01:18","pubTimestamp":1786987129,"startTime":"0","endTime":"0","summary":"Charter Hall Long WALE REIT has released its full-year results for the year ended 30 June 2026, reporting sales of A$191.82 million, revenue of A$194.35 million and net income of A$275.9 million, all higher than the prior year.\nA key highlight is basic earnings per share from continuing operations rising to A$0.3868 from A$0.1692, indicating much stronger profitability on a per-security basis.\nWe’ll now explore how this sharp uplift in earnings per share could influence Charter Hall Long...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551731-choice1-main-header/1585186857932"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-clw/charter-hall-long-wale-reit-shares/news/does-charter-hall-long-wale-reits-asxclw-eps-surge-recast-it","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-clw/charter-hall-long-wale-reit-shares/news/does-charter-hall-long-wale-reits-asxclw-eps-surge-recast-it","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IVRA","RNTY","BPRE","CLW","YLDW","8C8U.SI","CLW.AU","CFA.SI","DFRA","REIX","RJMG","PSCF","IQRA","MDIV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLW.AU\",params:#limit:6,delay:true,,,undefined,":[]}}