AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARNABY RESOURCES LTD

0.860

-0.025-2.82%

Volume:816.13K

Turnover:706.08K

Market Cap:237.46M

PE:-23.24

High:0.872

Open:0.860

Low:0.855

Close:0.885

52wk High:1.060

52wk Low:0.335

Shares:276.12M

Float Shares:180.12M

Volume Ratio:0.37

T/O Rate:0.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.037

EPS(LYR):-0.037

ROE:-23.63%

ROA:-13.24%

PB:5.36

PE(LYR):-23.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Carnaby Resources Registers Scheme Booklet for Evolution Mining Takeover

MT Newswires Live

Carnaby Resources Sets Scheme Meeting for Evolution Mining Deal

MT Newswires Live

Carnaby Resources - Supreme Court of Western Australia Made Orders Directing Co to Convene Meeting of Shareholders to Consider and Vote on Scheme

THOMSON REUTERS

Carnaby Resources Says ASX Grants Waiver to Allow for Cancellation of Unlisted Options without Shareholder Approval; Shares Fall 5%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CNB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CNB.AU\",,,,,undefined,":{"symbol":"CNB.AU","market":"AU","secType":"STK","nameCN":"CARNABY RESOURCES LTD","latestPrice":0.86,"timestamp":1791436320000,"preClose":0.885,"halted":0,"volume":816130,"delay":0,"changeRate":-0.028248587570621493,"nameEN":"CARNABY RESOURCES LTD","floatShares":180117457,"shares":276119864,"eps":-0.037,"marketStatus":"Not Yet Opened","change":-0.025,"latestTime":"10-08 16:12:00 AEDT","open":0.86,"high":0.872,"low":0.855,"amount":706076,"amplitude":0.019209,"askPrice":0.87,"askSize":25000,"bidPrice":0.855,"bidSize":23041,"shortable":3,"etf":0,"ttmEps":-0.037,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791500400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.885,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":0.371573,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CNB.AU","preClose":0.885,"auctionPrice":0.855,"auctionVolume":25197,"auction":3,"marketStatus":"盘后竞价","timestamp":1791436203500}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CNB.AU\",,,,,undefined,":{"symbol":"CNB.AU","floatShares":180117457,"roa":"-13.24%","roe":"-23.63%","lyrEps":-0.036999,"volumeRatio":0.371573,"shares":276119864,"dividePrice":0,"high":0.872,"amplitude":0.019209,"preClose":0.885,"low":0.855,"week52Low":0.335,"pbRate":"5.36","psRate":"520.48","week52High":1.06,"institutionHeld":0,"latestPrice":0.86,"committee":-0.040778,"eps":-0.037,"divideRate":0,"volume":816130,"delay":0,"ttmEps":-0.037,"open":0.86,"prevYearClose":0.45,"prevWeekClose":0.875,"prevMonthClose":0.92,"prevQuarterClose":0.92,"fiveDayClose":0.88,"twentyDayClose":0.975,"sixtyDayClose":0.535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNB.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-11-11","symbol":"CNB.AU","reason":null,"defaultRemindTime":1794351600000,"announcedDate":"2026-09-21","type":"delisting","dateTimestamp":1794315600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNB.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669019681","title":"Carnaby Resources Registers Scheme Booklet for Evolution Mining Takeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2669019681","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669019681?lang=en_us&edition=fundamental","pubTime":"2026-09-22 06:41","pubTimestamp":1790030490,"startTime":"0","endTime":"0","summary":"Carnaby Resources  registered its scheme booklet with the Australian Securities and Investments Commission, marking a key step towards Evolution Mining's  proposed acquisition of the remaining Carnaby shares it does not already own, according to an Australian bourse filing on Monday after market hours.The independent expert has concluded that the scheme is fair, reasonable and in shareholders' best interests, with the board unanimously recommending that shareholders vote in favor, subject to no superior proposal, per the filing.The scheme meeting is scheduled for Oct. 26 in Perth, with proxy votes due by Oct. 24, while the company confirmed that Evolution Mining has waived the condition requiring clearance from the Australian Competition and Consumer Commission, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7506","CNB.AU","EPM","EVN.AU","BK7095","BK4213","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669180402","title":"Carnaby Resources Sets Scheme Meeting for Evolution Mining Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2669180402","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669180402?lang=en_us&edition=fundamental","pubTime":"2026-09-21 06:38","pubTimestamp":1789943934,"startTime":"0","endTime":"0","summary":"Evolution Mining  and Carnaby Resources  are a step closer to closing a deal after an Australian court approved plans for a shareholders' meeting and booklet distribution for their scheme of arrangement.The Supreme Court of Western Australia on Sept. 18, according to a same-day bourse filing, directed Carnaby to convene the scheme meeting, which it scheduled for Oct. 26. The scheme booklet, meanwhile, is expected to be released on Monday.Pending other approvals, Evolution's acquisition of the Australian exploration and development company is expected to become effective Oct. 30.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VAS.AU","QFN.AU","QRE.AU","BK7104","ZYAU.AU","IISV.AU","SLF.AU","IIGF.AU","STW.AU","OZF.AU","E200.AU","XJO.AU","BEAR.AU","CNB.AU","IMLC.AU","EIGA.AU","BK4213","EPM","BBOZ.AU","IOZ.AU","BK7506","OZR.AU","VAP.AU","GIVE.AU","GEAR.AU","XKO.AU","BK7095","DACE.AU","XAO.AU","EVN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668904945","title":"Carnaby Resources - Supreme Court of Western Australia Made Orders Directing Co to Convene Meeting of Shareholders to Consider and Vote on Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2668904945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668904945?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:39","pubTimestamp":1789717140,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nFWN459116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","CNB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663692022","title":"Carnaby Resources Says ASX Grants Waiver to Allow for Cancellation of Unlisted Options without Shareholder Approval; Shares Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663692022","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663692022?lang=en_us&edition=fundamental","pubTime":"2026-08-31 13:43","pubTimestamp":1788155002,"startTime":"0","endTime":"0","summary":"Carnaby Resources  said ASX granted it a waiver of a listing rule to allow for the cancellation of Carnaby's unlisted options for consideration without obtaining the approval of Carnaby's shareholders, for the purposes of facilitating the scheme of arrangement in relation to Evolution Mining's  acquisition of the firm, according to a Monday Australian bourse filing.Carnaby has 5.5 million unlisted options on issue. The aggregate consideration payable for the cancellation of all Carnaby options is AU$835,000, which is to be funded by Evolution.ASX granted the waiver on the conditions that the full details of the cancellation and the consideration payable are set out, to ASX's satisfaction, in a scheme booklet, and the scheme of arrangement becomes effective.Its shares fell 5% in recent trading on Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNB.AU","BK7104","BK7095","BK7506","EVN.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNB.AU\",params:#limit:6,delay:true,,,undefined,":[]}}