AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLES GROUP LTD

22.880

0.000

Volume:2.66M

Turnover:60.80M

Market Cap:30.71B

PE:28.18

High:23.050

Open:22.910

Low:22.770

Close:22.880

52wk High:24.209

52wk Low:19.404

Shares:1.34B

Float Shares:1.33B

Volume Ratio:1.29

T/O Rate:0.20%

Dividend:0.78

Dividend Rate:3.41%

EPS(TTM):0.812

EPS(LYR):0.812

ROE:28.12%

ROA:6.00%

PB:7.78

PE(LYR):28.18

Loading ...

Overview Company News Filings

Coles - Will Redeploy as Many Affected Team Members as Possible into Other Roles Across Coles, Spokesperson Says

THOMSON REUTERS

Coles - Under Multi-Year Partnership, Some Work in Corporate Workforce Will Move to Accenture Overseas and in Australia, Spokesperson Says

THOMSON REUTERS

Market Chatter: Coles Group to Outsource Hundreds of Jobs to India Under New Accenture Deal

MT Newswires Live

Target Stock And 2 Food Retailers Built For Defensive Demand

Simply Wall St.

Consumer Demand Under Pressure, Fiscal 2027 Poised for Risk, Jefferies Says

MT Newswires Live

Coles Group Shares Flat Amid ACCC Phase One Review of Proposed Western Australia Store Lease

MT Newswires Live

Australia's Foundation Investment Company FY Profit Rises on Dividend, Distribution Gains

Deals of the Day-mergers and Acquisitions

ASX Biggest Gainers

MT Newswires Live

ASX Preview: Australian Shares to Fall as Oil Eases Amid Iran War Tensions; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition

MT Newswires Live

Coles Ceases Discussions in Relation to Greencross Pet Wellness

Australia's Coles Drops Greencross Pet Wellness Buyout Talks with TPG Capital

Coles Group - Ceased Discussions with TPG Capital Private Equity Regarding Potential Acquisition of Greencross Pet Wellness

THOMSON REUTERS

Coles Group Appeals ACCC's Rejection of Kalgoorlie Site Acquisition

MT Newswires Live

Coles Group Expands Pay With Points Program for Flybuys Members

MT Newswires Live

Woolworths Gets New Bear Despite Positive 4Q Sales Performance

Coles Group's Proposed Acquisition of Paydock Under Phase One ACCC Review

MT Newswires Live

Australia Supermarkets' Inflation Benefits May be Constrained

Is Coles Group (ASX:COL) Cheap Following Margin Pressure And Competition Concerns?

Simply Wall St.

Australia's Coles Extends Decline After Confirming Talks to Buy Greencross Pet Wellness

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/COL.AU/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":22.88,"timestamp":1791349920000,"preClose":22.88,"halted":0,"volume":2655547,"delay":0,"changeRate":0,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.812,"marketStatus":"Not Yet Opened","change":0,"latestTime":"10-07 16:12:00 AEDT","open":22.91,"high":23.05,"low":22.77,"amount":60802671,"amplitude":0.012238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.812,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":22.88,"dividendRate":0.034091,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":1.2858530199160925,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":22.88,"auctionPrice":23.1,"auctionVolume":33114,"auctionTime":1791412325209,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791412325209}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.00%","roe":"28.12%","lyrEps":0.812,"volumeRatio":1.2858530199160925,"shares":1342138540,"dividePrice":0.78,"high":23.05,"amplitude":0.012238,"preClose":22.88,"low":22.77,"week52Low":19.404,"pbRate":"7.78","psRate":"0.67","week52High":24.209,"institutionHeld":0,"latestPrice":22.88,"eps":0.812,"divideRate":0.034091,"volume":2655547,"delay":0,"ttmEps":0.812,"open":22.91,"prevYearClose":20.698,"prevWeekClose":23.03,"prevMonthClose":23.36,"prevQuarterClose":23.36,"fiveDayClose":23.36,"twentyDayClose":23.17,"sixtyDayClose":22.339,"dividendPayoutRate":0.8960925454920406,"dividendGrowthYears":5,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.036686763604917315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"COL.AU","amount":0.37,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-04","defaultRemindTime":1788393600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-04","currency":"AUD","dateTimestamp":1788357600000,"payDate":"2026-09-22"},{"date":"2026-08-25","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"Post-Mkt","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657695672","title":"Coles - Will Redeploy as Many Affected Team Members as Possible into Other Roles Across Coles, Spokesperson Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2657695672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657695672?lang=en_us&edition=fundamental","pubTime":"2026-08-07 12:00","pubTimestamp":1786075202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nFWN4432HJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004303.SGD","ACN","IE00BFSS8Q28.SGD","LU1506573853.SGD","SGXZ31699556.SGD","IE00BJJMRX11.SGD","LU0868494708.USD","BK7040","LU1989772923.USD","BK4534","SGXZ23171101.USD","LU0265550946.USD","LU1235294995.USD","BK7501","SG9999014898.SGD","LU1116320737.USD","IE00BHPRN162.USD","SG9999014914.USD","LU1228905037.USD","LU1032466523.USD","SG9999017495.SGD","LU0289960550.SGD","BK4581","BK4561","LU0157215616.USD","LU0545562505.USD","LU0323239441.USD","COL.AU","LU1823568750.SGD","LU0265550359.USD","LU0149725797.USD","BK7082","LU1366333091.USD","LU0289961442.SGD","LU0323240290.USD","LU0511384066.AUD","SG9999018857.SGD","IE00BSNM7G36.USD","IE0004445015.USD","BK4588","BK4585","LU0868494617.USD","LU1430594728.SGD","LU0545039389.USD","IE00BJJMRY28.SGD","LU0942090050.USD","LU0081259029.USD","LU0738911758.USD","LU0175139822.USD","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657695608","title":"Coles - Under Multi-Year Partnership, Some Work in Corporate Workforce Will Move to Accenture Overseas and in Australia, Spokesperson Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2657695608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657695608?lang=en_us&edition=fundamental","pubTime":"2026-08-07 12:00","pubTimestamp":1786075202,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nFWN4432HJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","LU0661504455.SGD","LU0149725797.USD","IE00BFSS8Q28.SGD","LU1989772923.USD","BK4533","LU1228905540.USD","BK4534","BK4561","LU0323240290.USD","COL.AU","LU0081259029.USD","IE00BJJMRX11.SGD","SGXZ23171101.USD","BK4585","BK4134","LU0265550946.USD","SGXZ31699556.SGD","IE00BHPRN162.USD","LU0289961442.SGD","BK4581","LU0942090050.USD","LU2133065610.SGD","LU0157215616.USD","SG9999018865.SGD","ACN","LU0868494708.USD","SG9999018857.SGD","LU1506573853.SGD","SG9999014880.SGD","LU2211815571.USD","LU0545039389.USD","LU0545562505.USD","LU0175139822.USD","LU1823568750.SGD","SG9999017495.SGD","SG9999014906.USD","SG9999014898.SGD","SG9999004303.SGD","LU0511384066.AUD","BK4588","LU0323239441.USD","LU0949170772.SGD","LU0289960550.SGD","LU0289739343.SGD","IE00B7KXQ091.USD","LU0553294199.USD","BK7082","LU1235294995.USD","LU1989772840.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657664621","title":"Market Chatter: Coles Group to Outsource Hundreds of Jobs to India Under New Accenture Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2657664621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657664621?lang=en_us&edition=fundamental","pubTime":"2026-08-07 07:44","pubTimestamp":1786059876,"startTime":"0","endTime":"0","summary":"Coles Group  is planning to shift up to 1,000 jobs to India, including marketing and technology roles, under a multi-year outsourcing deal with professional services company Accenture, the Australian Financial Review reported Friday, citing unnamed people briefed on the plans.In response to MT Newswires' request for comment, a Coles spokesperson said that the numbers are in \"several hundreds,\" and the shift will involve job cuts, as well as exploring redeployments and retraining opportunities.\"Under the multi-year partnership, some work in our corporate workforce will move to Accenture overseas and in Australia,\" the spokesperson said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7082","BK7501","MNDmain","COL.AU","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656993963","title":"Target Stock And 2 Food Retailers Built For Defensive Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2656993963","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656993963?lang=en_us&edition=fundamental","pubTime":"2026-08-01 01:18","pubTimestamp":1785518306,"startTime":"0","endTime":"0","summary":"News that Sainsbury’s plans to sell Argos for £120m and double down on its “food first” strategy has pushed supermarket stocks back into the spotlight. When a major player shifts focus this sharply, it can change how investors think about returns, risk and income potential across the sector. This article looks at how that move connects to our Defensive Consumer Staples screener and what it might mean for supermarket and food retail stocks exposed to the same news. You will see 3 stocks from...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/174438-main-header/1756254157366","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/174438-main-header/1756254157366"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-retailing/nyse-tgt/target/news/target-stock-and-2-food-retailers-built-for-defensive-demand","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nyse-tgt/target/news/target-stock-and-2-food-retailers-built-for-defensive-demand","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7501","BK7040","COL.AU","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654029395","title":"Consumer Demand Under Pressure, Fiscal 2027 Poised for Risk, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2654029395","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654029395?lang=en_us&edition=fundamental","pubTime":"2026-07-28 07:30","pubTimestamp":1785195037,"startTime":"0","endTime":"0","summary":"Consumer demand has been under pressure due to lower confidence, higher interest rates and a soft property market but retailers are set to report fiscal 2026 results broadly in line with consensus, Je","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WES.AU","BK7040","BK7070","DMP.AU","WOW.AU","BK7041","COL.AU","BK7511","FLT.AU","BK7082","BK7137","BK7153","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654093296","title":"Coles Group Shares Flat Amid ACCC Phase One Review of Proposed Western Australia Store Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2654093296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654093296?lang=en_us&edition=fundamental","pubTime":"2026-07-27 09:46","pubTimestamp":1785116796,"startTime":"0","endTime":"0","summary":"Coles Group's  shares were flat on Monday after the Australian Competition and Consumer Commission  said it started a phase one initial review of a proposed lease between Coles and the trustee for Saracen Property Holdings for a supermarket within a new neighbourhood center at Clementine Village in Western Australia, the regulator said in a Friday statement.The proposed Coles supermarket is anticipated to open in July 2029, with the ACCC's determination period ending September 4, the statement added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7040","OZF.AU","XJO.AU","IOZ.AU","EIGA.AU","QRE.AU","E200.AU","ZYAU.AU","BEAR.AU","STW.AU","WRN","BK7501","IMLC.AU","SLF.AU","IIGF.AU","COL.AU","QFN.AU","BK7082","BBOZ.AU","XKO.AU","XAO.AU","GIVE.AU","VAP.AU","DACE.AU","BK4168","GEAR.AU","IISV.AU","OZR.AU","VAS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654060097","title":"Australia's Foundation Investment Company FY Profit Rises on Dividend, Distribution Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2654060097","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654060097?lang=en_us&edition=fundamental","pubTime":"2026-07-27 08:24","pubTimestamp":1785111858,"startTime":"0","endTime":"0","summary":"Australia's Foundation Investment Company FY profit rises on dividend, distribution gainsOverviewAustralian investment company's FY revenue rose 1.2% yr/yr to A$331.9 mlnNet profit for the year increa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260727:nL1N43S06H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1130305938.SGD","LU0654597011.USD","BK5111","LU1046248800.SGD","LU0955648018.USD","IE0034235071.USD","LU0971552830.HKD","LU0505663152.USD","LU0345777147.USD","LU0266512127.USD","LU0171293334.USD","LU0330918003.SGD","LU1023059493.AUD","LU1487256676.USD","LU1309081286.SGD","IE00BQJZX424.USD","LU0345781412.USD","SG9999001143.SGD","COL.AU","LU0075056555.USD","BK7040","LU0831103253.SGD","LU0955669360.SGD","AFI.AU","LU1430597077.USD","SG9999002521.SGD","LU1064927863.SGD","LU0345780950.USD","LU0011963245.USD","LU1078025761.USD","BK7082","MQG.AU","WOW.AU","LU0955623706.USD","LU0630314457.HKD","IE00BWDBJ516.SGD","RIO.UK","LU0161305163.EUR","LU0572939691.SGD","LU0345777659.USD","LU0971552673.USD","LU0788109121.HKD","BK7511","BK7501","LU0264606111.USD","LU0572940350.SGD","LU0612318385.USD","LU0898667661.SGD","LU0266512473.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652011574","title":"Deals of the Day-mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2652011574","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652011574?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:41","pubTimestamp":1784281287,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJuly 17 -The following bids, mergers, acquisitions and disposals were reported by 0930 GMT on Friday:** PayPal's <PYPL.O> board sees a $53 billion takeover bid by rival Stripe and private equity firm Advent International as undervaluing the company and facing regulatory and financing hurdles, a person familiar with the matter said, potentially setting the stage for negotiations over the future of the U.S. payments giant.[ nL1N43J0AW]** Australia's Perpetual said it had rejected a sweetened A$2.5 billion  takeover proposal from Swedish private equity firm EQT <EQTAB.ST>, marking the second time in just over two weeks that the wealth manager has turned its suitor away.nL4N43J0I7** European fund EQT raised its offer for Japanese website operator Kakaku.com <2371.T> to 3,450 yen  per share from 3,000 yen, topping a rival offer from a consortium comprising SoftBank subsidiary LY Corp <4689.T> and Bain Capital.nL6N43J0D3** Australia's Coles Group <COL","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL6N43J0HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","BK4588","LU0158827948.USD","BK4227","BK4581","LU2089283258.USD","LU0106831901.USD","BK4135","LU1668664300.SGD","BK4535","IE00BQXX3C00.GBP","LU1861220207.SGD","BK4527","LU2089284900.SGD","FINX","BK4585","BK4106","PSP","PYPY","BK7082","BK4566","BK7501","IPAY","BK7040","BK4533","LU2360107671.USD","BK4551","PYPG","TPG","BK4534","LU1791807156.HKD","BK4598","BK4524","LU1861217088.USD","PYPL","COL.AU","IE00BQXX3F31.USD","BK4554","LU2023251221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652760864","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2652760864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652760864?lang=en_us&edition=fundamental","pubTime":"2026-07-17 10:30","pubTimestamp":1784255453,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest gains on Friday.Coles Group : +3%, AU$23.31Xero : +3%, AU$71.17Woodside Energy Group : +3%, AU$30.27AMP : +3%, AU$1.95Amcor : +3%, AU$63.72Generation Development Group : +3%, AU$3.57Regis Healthcare : +3%, AU$6.15GQG Partners : +3%, AU$1.41News Corp : +2%, AU$46.69Guzman y Gomez : +2%, AU$21.74","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWS.AU","XRO.AU","REG.AU","GQG.AU","WDS.AU","BK7142","BK7112","BK7062","AMC.AU","BK7503","GDG.AU","BK7089","BK7038","BK7016","COL.AU","BK7113","GYG.AU","BK7137","BK7063","BK7082","BK7501","BK7040","AMP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652478269","title":"ASX Preview: Australian Shares to Fall as Oil Eases Amid Iran War Tensions; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2652478269","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652478269?lang=en_us&edition=fundamental","pubTime":"2026-07-17 08:10","pubTimestamp":1784247012,"startTime":"0","endTime":"0","summary":"Australian shares are poised to fall on Friday as oil prices declined about 1% but held near mid-June highs amid escalating tensions in the Iran war, after Tehran reportedly urged Yemen's Houthi movem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QRE.AU","BBOZ.AU","BK7040","EIGA.AU","BK7501","IIGF.AU","IOZ.AU","BEAR.AU","TPG","ZIP.AU","ZYAU.AU","IMLC.AU","BK7082","OZR.AU","SLF.AU","XJO.AU","BK4135","DACE.AU","XKO.AU","BK7093","IISV.AU","GEAR.AU","E200.AU","OZF.AU","XAO.AU","GIVE.AU","PSP","COL.AU","QFN.AU","VAS.AU","VAP.AU","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652420454","title":"Coles Ceases Discussions in Relation to Greencross Pet Wellness","url":"https://stock-news.laohu8.com/highlight/detail?id=2652420454","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652420454?lang=en_us&edition=fundamental","pubTime":"2026-07-17 06:44","pubTimestamp":1784241840,"startTime":"0","endTime":"0","summary":"BRIEF-Coles Ceases Discussions In Relation To Greencross Pet WellnessJuly 17 (Reuters)-Coles Group LtdCOL.AX:COLES CEASES DISCUSSIONS IN RELATION TO GREENCROSSCEASED DISCUSSIONS WITH TPG CAPITAL PRIVATE EQUITY REGARDING POTENTIAL ACQUISITION OF GREENCROSS PET WELLNESSFurther company coverage:COL.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nFWN43I1VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7082","BK7040","COL.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652420137","title":"Australia's Coles Drops Greencross Pet Wellness Buyout Talks with TPG Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2652420137","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652420137?lang=en_us&edition=fundamental","pubTime":"2026-07-17 06:36","pubTimestamp":1784241399,"startTime":"0","endTime":"0","summary":"Australia's Coles drops Greencross Pet Wellness buyout talks with TPG CapitalJuly 17 (Reuters)-Australia's ColesCOL.AXsaid on Friday it has ceased discussions with U.S. private equity firm TPG Capital for the potential acquisition of Greencross Pet Wellness.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nL4N43I1ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7040","TPG","COL.AU","BK7501","BK7082","PSP","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652209644","title":"Coles Group - Ceased Discussions with TPG Capital Private Equity Regarding Potential Acquisition of Greencross Pet Wellness","url":"https://stock-news.laohu8.com/highlight/detail?id=2652209644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652209644?lang=en_us&edition=fundamental","pubTime":"2026-07-17 06:30","pubTimestamp":1784241006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nFWN43I1VJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COL.AU","BK7040","BK7501","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651418462","title":"Coles Group Appeals ACCC's Rejection of Kalgoorlie Site Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2651418462","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651418462?lang=en_us&edition=fundamental","pubTime":"2026-07-16 11:54","pubTimestamp":1784174098,"startTime":"0","endTime":"0","summary":"Coles Group  lodged an appeal against the Australian Competition and Consumer Commission's  decision to block its proposed purchase of a supermarket and liquor site in Kalgoorlie, Western Australia, according to a Wednesday filing with the Australian Competition Tribunal.Following a phase two review, the ACCC said the acquisition might materially harm competition in the retail groceries space and likely lead to the exit of an independent full-line competitor from Kalgoorlie.In its appeal, Coles said the regulator's decision was not \"objectively correct or preferable.\"The company's shares were down nearly 1% in recent Thursday trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QFN.AU","IMLC.AU","OZR.AU","IIGF.AU","STW.AU","BBOZ.AU","XKO.AU","IOZ.AU","IISV.AU","SLF.AU","ZYAU.AU","BK7040","XAO.AU","OZF.AU","BEAR.AU","COL.AU","DACE.AU","GEAR.AU","GIVE.AU","BK7501","QRE.AU","XJO.AU","VAP.AU","BK7082","EIGA.AU","VAS.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651802344","title":"Coles Group Expands Pay With Points Program for Flybuys Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2651802344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651802344?lang=en_us&edition=fundamental","pubTime":"2026-07-15 09:06","pubTimestamp":1784077588,"startTime":"0","endTime":"0","summary":"Coles Group  is allowing members of the Flybuys rewards program to take up to AU$100 off their bills at stores by redeeming up to 20,000 Flybuys points, the company said Wednesday.The expanded program has launched across Australia, enabling members to redeem points and take between AU$10 and AU$100 off their store bills. The offer was previously limited to AU$10 off per shop.Customers can earn one Flybuys point for every dollar spent at Coles and Liquorland, in addition to broader point-scoring opportunities across the Flybuys network.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK7040","BK7082","BK4122","COL.AU","PCOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651402611","title":"Woolworths Gets New Bear Despite Positive 4Q Sales Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2651402611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651402611?lang=en_us&edition=fundamental","pubTime":"2026-07-14 08:26","pubTimestamp":1783988760,"startTime":"0","endTime":"0","summary":"0026 GMT - Woolworths likely bested chief rival Coles in 4Q sales, but its lofty valuation prompts RBC Capital Markets to turn bearish on its stock. RBC downgrades Woolworths to underperform from sector perform, stating its preference for Coles. Analyst Michael Toner expects Woolworths's comparable sales rose by 4.4% in 4Q, reflecting investment in price and in-store execution. It expects Coles achieved same-store sales growth of 3.4% in the quarter. \"We view Woolworths's current price-to-FY27 premium to Coles of 21% as high versus history in the context of Coles's stronger margins and lower capital intensity,\" RBC says. Woolworths is down 0.8% at 39.53 Australian dollars.  Dow Jones NewswiresJuly 13, 2026 20:26 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","COL.AU","BK7040","BK7501","WOW.AU","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650547970","title":"Coles Group's Proposed Acquisition of Paydock Under Phase One ACCC Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2650547970","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650547970?lang=en_us&edition=fundamental","pubTime":"2026-07-10 07:29","pubTimestamp":1783639774,"startTime":"0","endTime":"0","summary":"Coles Group's  proposed acquisition of software group Paydock is under a phase one initial review by the Australian Competition and Consumer Commission , the regulator said Thursday.The ACCC launched a public consultation on the deal with a July 16 response deadline, and is looking to wrap up the initial assessment by Aug. 20.Coles Group unit Retail Payment Solutions, which provides payment acquiring services to certain Australian retailers, is looking to acquire Paydock, which offers a payment orchestration platform to merchants and financial institutions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7040","BK7501","BK7082","COL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649723606","title":"Australia Supermarkets' Inflation Benefits May be Constrained","url":"https://stock-news.laohu8.com/highlight/detail?id=2649723606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649723606?lang=en_us&edition=fundamental","pubTime":"2026-07-07 12:40","pubTimestamp":1783399200,"startTime":"0","endTime":"0","summary":"0440 GMT - Australian supermarkets may not benefit from inflation quite as reliably as they have in the past, Jefferies analysts warn. They attribute the recent rise in packaged-goods prices revealed by the investment bank's proprietary supermarket survey to the Iran conflict, and think that elevated fertilizer and diesel prices will keep food prices growing in the medium term. They tell clients in a note that supermarkets have historically benefited from inflation, but current political and media scrutiny may hinder their ability to expand margins. The survey suggests that supermarkets are discounting a smaller range of items compared with a year earlier, but marking prices down by more.  Dow Jones NewswiresJuly 07, 2026 00:40 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7501","BK7082","BK7040","BK7511","COL.AU","BK7028","MTS.AU","WOW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649613260","title":"Is Coles Group (ASX:COL) Cheap Following Margin Pressure And Competition Concerns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2649613260","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649613260?lang=en_us&edition=fundamental","pubTime":"2026-07-05 19:31","pubTimestamp":1783251116,"startTime":"0","endTime":"0","summary":"Recent commentary has pushed Coles Group (ASX:COL) back into the spotlight as investors weigh its approach to pricing, margins and growth investment against intensifying supermarket competition and evolving Australian consumer spending patterns.\nSee our latest analysis for Coles Group.\nColes Group shares trade at A$23.28, with a 30 day share price return of 6.79% and year to date share price return of 9.09%. The 1 year total shareholder return of 15.07% and 5 year total shareholder return of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/is-coles-group-asxcol-cheap-following-margin-pressure-and-co","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/is-coles-group-asxcol-cheap-following-margin-pressure-and-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7082","BK7501","COL.AU","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648767520","title":"Australia's Coles Extends Decline After Confirming Talks to Buy Greencross Pet Wellness","url":"https://stock-news.laohu8.com/highlight/detail?id=2648767520","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648767520?lang=en_us&edition=fundamental","pubTime":"2026-07-02 09:18","pubTimestamp":1782955121,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Coles extends decline after confirming talks to buy Greencross Pet Wellness** Australia's No. 2 grocer ColesCOL.AXextends its slide from Wednesday's session, with shares dipping as much as 2.4% to A$22.8** Colessaidon Wednesday it is in discussions to acquire pet care group Greencross Pet Wellness from U.S. private equity firm TPG** TPG is said to be eyeing a ~A$4 billion  price tag for Greencross - mirroring the valuation sought in a potential float, according to media reports** Stock last down 1.3%, trimming YTD gains to 7.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nL6N434027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7501","BK7040","COL.AU","BK7082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":140,"code":"91000000","status":"200"}]}}