US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax CVNA Option Income Strategy ETF

17.54

-0.0260-0.15%

Post-market: 17.540.00000.00%18:37 EDT

Volume:24.90K

Turnover:438.39K

Market Cap:19.74M

PE:- -

High:17.74

Open:17.49

Low:17.45

Close:17.57

52wk High:43.18

52wk Low:16.69

Shares:1.13M

Float Shares:1.13M

Volume Ratio:1.19

T/O Rate:2.21%

Dividend:20.52

Dividend Rate:116.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Could Lower Fuel Costs Reshape Carvana's (CVNA) Logistics Edge Or Just Offer Temporary Relief?

Simply Wall St.

Cboe data shows mixed options sentiment in Carvana with shares up 2.02%

Mixed options sentiment in Carvana with shares up 4.29%

YieldMax CVNA Option Income Strategy ETF Declares Weekly Dividend of $0.3130 per Share

Mixed options sentiment in Carvana with shares down 1.44%

These 15 S&P 500 stocks could be contrarian ways to play the market's uneven rally

What's Going On With Carvana Stock Tuesday?

Benzinga_recent_news

Carvana Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since September 2023 -- Data Talk

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Carvana Co (CVNA) Receives a Buy from RBC Capital

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Global-e Online (GLBE), Carvana Co (CVNA) and Genting Singapore (OtherGIGNF)

Carvana Co. : Barclays Cuts Target Price to $93 From $475

THOMSON REUTERS

Carvana Co (CVNA) Receives a Buy from Barclays

U.S. RESEARCH ROUNDUP- Cisco, DTE Energy, Marvell Technology

Bearish options flow identified in Carvana with shares down 4.86%

How Carvana’s Q1 Results, Stock Split and Chicago Expansion At Carvana (CVNA) Have Changed Its Investment Story

Simply Wall St.

Carvana President, Special Projects Taira Thomas disposes shares worth $446,106.09

Notable open interest changes for May 11th

A Carvana Stock (CVNA) Split Has Reignited Interest In the Used-Car Retailer

William Blair’s Sharon Zackfia Reiterates Buy on Carvana, Citing Strong Growth Trajectory and Brand Advantages Post Stock Split

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/CVNY/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CVNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","market":"US","secType":"STK","nameCN":"YieldMax CVNA Option Income Strategy ETF","latestPrice":17.544,"timestamp":1791576000000,"preClose":17.57,"halted":0,"volume":24902,"hourTrading":{"tag":"盘后","latestPrice":17.544,"preClose":17.544,"latestTime":"18:37 EDT","volume":68,"amount":1204.5578,"timestamp":1791585479746,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0014797951052931018,"floatShares":1125000,"shares":1125000,"eps":0,"marketStatus":"Market Closed","change":-0.026,"latestTime":"10-09 16:00:00 EDT","open":17.49,"high":17.74,"low":17.45,"amount":438388.205276,"amplitude":0.016505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":17.57,"sharesOutstanding":725000,"nav":17.5,"aum":19687500,"dividendRate":1.169448,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":17.57,"latestTime":"07:22 EDT","volume":4,"amount":70.371796,"timestamp":1791544970836,"change":-0.06,"changeRate":-0.003415,"amplitude":0.026648},"postHourTrading":{"tag":"盘后","latestPrice":17.544,"preClose":17.544,"latestTime":"18:37 EDT","volume":68,"amount":1204.5578,"timestamp":1791585479746,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.190972649414255,"impliedVol":0.3897,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","floatShares":1125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.190972649414255,"shares":1125000,"dividePrice":20.5168,"high":17.74,"amplitude":0.016505,"preClose":17.57,"low":17.45,"week52Low":16.6914,"pbRate":"--","week52High":43.18,"institutionHeld":0,"latestPrice":17.544,"eps":0,"divideRate":1.169448,"volume":24902,"delay":0,"ttmEps":0,"open":17.49,"prevYearClose":36.87,"prevWeekClose":17.86,"prevMonthClose":17.76,"prevQuarterClose":17.76,"fiveDayClose":17.86,"twentyDayClose":19.4958,"sixtyDayClose":21.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNY\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"CVNY","amount":0.2007,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"CVNY","amount":0.1999,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"CVNY","amount":0.218,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"CVNY","amount":0.2215,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"CVNY","amount":0.2618,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-07","value":3.9149,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-04","value":2.9684,"currency":"USD"},{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-02","value":2.6816,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":4.5659,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":1.7084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNY\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639237366","title":"Could Lower Fuel Costs Reshape Carvana's (CVNA) Logistics Edge Or Just Offer Temporary Relief?","url":"https://stock-news.laohu8.com/highlight/detail?id=2639237366","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639237366?lang=en_us&edition=fundamental","pubTime":"2026-05-29 16:07","pubTimestamp":1780042075,"startTime":"0","endTime":"0","summary":"In recent days, progress toward an Iran-US peace deal has coincided with a pullback in crude oil and diesel prices, easing fuel costs for logistics-intensive businesses such as Carvana. \nBecause Carvana’s model relies heavily on long-distance vehicle transport, lower fuel prices could meaningfully reduce operating expenses and improve its cost efficiency. \nWe’ll now explore how easing fuel and logistics costs might influence Carvana’s existing investment narrative and expectations for its...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-cvna/carvana/news/could-lower-fuel-costs-reshape-carvanas-cvna-logistics-edge","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-cvna/carvana/news/could-lower-fuel-costs-reshape-carvanas-cvna-logistics-edge","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4503","BK4588","CVNX","BK4548","LU0133085943.USD","CVNA","LU0175139822.USD","BK4585","IE00BD6J9T35.USD","LU0289960550.SGD","BK4214","CVNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639161388","title":"Cboe data shows mixed options sentiment in Carvana with shares up 2.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2639161388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639161388?lang=en_us&edition=fundamental","pubTime":"2026-05-29 02:35","pubTimestamp":1779993358,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Carvana (CVNA), with shares up $1.48, or 2.02%, near $74.47. Options volume relatively light with 38k co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-carvana-with-shares-up-2-02-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-carvana-with-shares-up-2-02-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4214","LU0133085943.USD","LU0175139822.USD","CVNX","CVNA","BK4588","BK4585","CVNY","IE00BD6J9T35.USD","LU0289960550.SGD","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637834603","title":"Mixed options sentiment in Carvana with shares up 4.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637834603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637834603?lang=en_us&edition=fundamental","pubTime":"2026-05-23 01:30","pubTimestamp":1779471011,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Carvana (CVNA), with shares up $2.77, or 4.29%, near $67.16. Options volume roughly in line with average with 49k contra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-carvana-with-shares-up-4-29-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-carvana-with-shares-up-4-29-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","BK4503","CVNX","LU0133085943.USD","BK4548","CVNY","IE00BD6J9T35.USD","BK4588","LU0289960550.SGD","CVNA","LU0175139822.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104517463","title":"YieldMax CVNA Option Income Strategy ETF Declares Weekly Dividend of $0.3130 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1104517463","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104517463?lang=en_us&edition=fundamental","pubTime":"2026-05-22 03:00","pubTimestamp":1779390030,"startTime":"0","endTime":"0","summary":"The YieldMax Carvana Co. Option Income Strategy ETF announced a weekly dividend distribution on May 21, with a payout of $0.3130 per share. The fund trades under the ticker symbol CVNY. Listed on the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","BK4550","BK4588","UDN","CVNX","BK4585","UUP","BK4503","BK4548","LU0133085943.USD","LU0289960550.SGD","BK4214","FDN","CVNA","CVNY","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637330585","title":"Mixed options sentiment in Carvana with shares down 1.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637330585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637330585?lang=en_us&edition=fundamental","pubTime":"2026-05-21 23:20","pubTimestamp":1779376812,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Carvana (CVNA), with shares down 94c near $63.98. Options volume relatively light with 17k contracts traded and calls le...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-carvana-with-shares-down-1-44-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-carvana-with-shares-down-1-44-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0133085943.USD","BK4214","IE00BD6J9T35.USD","BK4585","BK4548","BK4503","CVNY","BK4588","CVNA","LU0175139822.USD","LU0289960550.SGD","CVNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636582389","title":"These 15 S&P 500 stocks could be contrarian ways to play the market's uneven rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2636582389","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636582389?lang=en_us&edition=fundamental","pubTime":"2026-05-20 22:05","pubTimestamp":1779285900,"startTime":"0","endTime":"0","summary":"These stocks have declined this year, while the consensus estimates for the companies' earnings per share have soared. These companies rank high among the S&P 500 for increases in rolling consensus 12-month earnings estimates, even though the stocks have declined this year.The S&P 500 has gained 7.4% so far this year, but much of that gain has been driven by a small number of companies, and nearly half of the stocks in the large-cap U.S. benchmark index are down so far for 2026. But among some of this year's decliners, there are compelling numbers that might highlight attractive entry points for long-term investors.According to LSEG's numbers updated through Tuesday, the 20 companies with the largest gains in market capitalization so far in 2026 have added a combined $5.45 trillion in market cap, while the remaining 480 companies in the S&P 500 have had their combined market cap decline by $738 billion.Starting with the 195 components of the S&P 500 that have declined at least 5% this ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHX","NVDA","PLTR","SPUS","CVNY","CVNA","IVV","LLY","VOOG","VYM","SPYI","GPIX","ETFT","NVDW","SDS","HIBS","VOO","NVIW.SI","GSLC","VTI","IJH","SPMO","ALLW","SCHW","YSPY","BMAY","GOOGL","SPYM","SPXU",".SPX","3NVD.UK","SPHQ","SPY","ITOT","SPGP","VUG","GOOY","SCHB","GOOX","SPLV","SSO","SCHG","2NVD.UK","SPUU","SPXS","VTV","HIBL","GOOP","SPHD","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636869491","title":"What's Going On With Carvana Stock Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2636869491","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636869491?lang=en_us&edition=fundamental","pubTime":"2026-05-20 01:56","pubTimestamp":1779213360,"startTime":"0","endTime":"0","summary":"Carvana Co. (NYSE: CVNA) stock faces downward pressure on Tuesday due to general market volatility. Read the latest Benzinga market update.","market":"hk","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=240,dpr=2,format=auto,quality=85/files/images/story/2026/05/19/Multi-Story-Carvana-Car-Vending-Machine-.jpeg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=240,dpr=2,format=auto,quality=85/files/images/story/2026/05/19/Multi-Story-Carvana-Car-Vending-Machine-.jpeg"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/trading-ideas/movers/26/05/52672469/whats-going-on-with-carvana-stock-tuesday-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/trading-ideas/movers/26/05/52672469/whats-going-on-with-carvana-stock-tuesday-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["IE00BD6J9T35.USD","LU0133085943.USD","CVNX","CVNA","BK4585","LU0289960550.SGD","SMA","BK4217","BK4503","CVNY","BK4548","BK4588","BK4214","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636863180","title":"Carvana Currently Down Eight Consecutive Days, on Pace for Longest Losing Streak Since September 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2636863180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636863180?lang=en_us&edition=fundamental","pubTime":"2026-05-20 00:54","pubTimestamp":1779209640,"startTime":"0","endTime":"0","summary":"Carvana Co. Class A  is currently at $62.58, down $3.44 or 5.21%. --Would be lowest close since April 1, 2026, when it closed at $62.42. --On pace for largest percent decrease since March 18, 2026, when it fell 7.49%. --Currently down eight consecutive days; down 21.78% over this period. --Longest losing streak since Sept. 26, 2023, when it fell for eight straight trading days. --Down 34.6% from its all-time closing high of $95.69 on Jan. 22, 2026. --Up 3.51% from 52 weeks ago , when it closed at $60.46. --Up 11.24% from its 52-week closing low of $56.26 on March 20, 2026. --Traded as low as $61.73; lowest intraday level since April 7, 2026, when it hit $60.82. --Down 6.5% at today's intraday low; largest intraday percent decrease since April 9, 2026, when it fell as much as 6.64%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","CVNX","BK4214","CVNY","BK4548","BK4503","BK4585","LU0175139822.USD","LU0133085943.USD","LU0289960550.SGD","IE00BD6J9T35.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636286811","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2636286811","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636286811?lang=en_us&edition=fundamental","pubTime":"2026-05-20 00:00","pubTimestamp":1779206407,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeKroger Co KR.N+4.2%Becton Dickinson and Co BDX.N+3.2%Erie Indemnity Co ERIE.OQ+3.2%American Tower Corp AMT.N+3.1%EQT Corp EQT.N+3.1%Bottom PerformersPercent ChangeCarvana Co CVNA.N-6.1%Akamai Technologies Inc AKAM.OQ-5.4%Vertiv Holdings Co VRT.N-5.1%Generac Holdings Inc GNRC.N-5.1%First Solar Inc FSLR.OQ-4.1%As of 12:00 p.m., the S&P 500 .SPX lost 55.60 points, or 0.73%, to 7,347.45 and had posted 13 new 52-week highs and 21 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260519:nL8N41W1MI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU1201861249.SGD","GNRC","LU1596574779.USD","LU0154245673.USD","LU2125909759.SGD","VRTL","LU2286300806.USD","LU0124384867.USD","BK4096","LU1974910355.USD","BK4559","LU0323240290.USD","CVNY","LU0823414478.USD","LU0648001328.SGD","BK4534","AMT","LU2211814178.USD","EQT","VRT","IE00BD6J9T35.USD","LU1150488218.USD","IE00BMPRXN33.USD","KR","IE00BN0W2V16.EUR","LU2322448957.HKD","LU1548497426.USD","BK4581","AKAM","LU0289739343.SGD","IE00B19Z9Z06.USD","BDX","IE0001KFT4U8.USD","LU0348723411.USD","LU1988902786.USD","FSLR","CVNA","LU2506951792.HKD","BK4608","LU0823414551.USD","CVNX","ERIE","LU1201861165.SGD","LU1721427968.SGD","LU0477156797.USD","BK4213","LU0175139822.USD","LU1854103824.USD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636851028","title":"Carvana Co (CVNA) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2636851028","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636851028?lang=en_us&edition=fundamental","pubTime":"2026-05-19 09:45","pubTimestamp":1779155147,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Erickson maintained a Buy rating on Carvana Co on May 15 and set a price target of $92.00. The company’s shares closed yes...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/carvana-co-cvna-receives-a-buy-from-rbc-capital-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/carvana-co-cvna-receives-a-buy-from-rbc-capital-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","CVNA","LU0708994859.HKD","LU0133085943.USD","CVNX","BK4214","CVNY","BK4548","BK4503","LU0310800379.SGD","BK4207","BK4585","LU0175139822.USD","LU0029864427.USD","LU1267930573.SGD","LU0289960550.SGD","IE00BD6J9T35.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635178617","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: Global-e Online (GLBE), Carvana Co (CVNA) and Genting Singapore (OtherGIGNF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2635178617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635178617?lang=en_us&edition=fundamental","pubTime":"2026-05-14 20:12","pubTimestamp":1778760752,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on Global-e Online (GLBE), Carvana Co (CVNA) a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-global-e-online-glbe-carvana-co-cvna-and-genting-singapore-othergignf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-global-e-online-glbe-carvana-co-cvna-and-genting-singapore-othergignf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVNA","CVNX","BK4214","CVNY","GLBE","BK4122","BK4503","BK4548","BK4585","BK4539","LU0175139822.USD","LU0133085943.USD","LU0289960550.SGD","BK4220","IE00BD6J9T35.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635298713","title":"Carvana Co. : Barclays Cuts Target Price to $93 From $475","url":"https://stock-news.laohu8.com/highlight/detail?id=2635298713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635298713?lang=en_us&edition=fundamental","pubTime":"2026-05-14 18:13","pubTimestamp":1778753638,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nAZN4SW6M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0133085943.USD","BK4214","IE00BD6J9T35.USD","BK4585","BK4548","BK4503","CVNY","BK4588","CVNA","LU0175139822.USD","LU0289960550.SGD","CVNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635905887","title":"Carvana Co (CVNA) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2635905887","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635905887?lang=en_us&edition=fundamental","pubTime":"2026-05-14 17:18","pubTimestamp":1778750331,"startTime":"0","endTime":"0","summary":"In a report released today, John Babcock from Barclays maintained a Buy rating on Carvana Co, with a price target of $93.00. Babcock covers the Con...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/carvana-co-cvna-receives-a-buy-from-barclays-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/carvana-co-cvna-receives-a-buy-from-barclays-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","IE00BD6J9T35.USD","BK4214","CVNY","LU0133085943.USD","BK4585","LU0289960550.SGD","BK4548","CVNA","LU0175139822.USD","CVNX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635358799","title":"U.S. RESEARCH ROUNDUP- Cisco, DTE Energy, Marvell Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2635358799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635358799?lang=en_us&edition=fundamental","pubTime":"2026-05-14 15:24","pubTimestamp":1778743446,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Cisco, DTE Energy, Marvell Technology May 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Cisc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL4N41R0NP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","MRVL","ARVN","AEE","ABBV","CLH","CSCL","CIFG","CSCS","MRVU","CMP","ASTH","DECK","DTE","ET","DOCS","ATLC","ANTX","CARR","CMC","CIFR","AVB","DT","APGE","ARMK","AFRM","CAVA","CSR","CORZ","ANDG","AVTX","CIFU","CPT","AFRU","CMS","AKAM","EBAY","MVLL","CVNY","DMRA","DELL","AMGN","DLLL","CSCO","CGON","BXP","CAKE","CVNX","AN","ASO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635758670","title":"Bearish options flow identified in Carvana with shares down 4.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635758670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635758670?lang=en_us&edition=fundamental","pubTime":"2026-05-14 03:57","pubTimestamp":1778702276,"startTime":"0","endTime":"0","summary":"Bearish options flow identified in Carvana (CVNA), with shares down $3.58 near $70.14. Options volume running well above average with 106k contract...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bearish-options-flow-identified-in-carvana-with-shares-down-4-86-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bearish-options-flow-identified-in-carvana-with-shares-down-4-86-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","LU0289960550.SGD","CVNY","CVNA","LU0175139822.USD","BK4548","CVNX","BK4588","IE00BD6J9T35.USD","LU0133085943.USD","BK4214","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635730672","title":"How Carvana’s Q1 Results, Stock Split and Chicago Expansion At Carvana (CVNA) Have Changed Its Investment Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2635730672","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635730672?lang=en_us&edition=fundamental","pubTime":"2026-05-14 02:54","pubTimestamp":1778698460,"startTime":"0","endTime":"0","summary":"In early May 2026, Carvana reported first‑quarter results showing revenue of US$6.43 billion and net income of US$250 million, while also executing a five‑for‑one stock split and confirming that shareholders rejected a proposal for an independent board chair at its annual meeting. \nA key operational update was Carvana’s plan to add inspection and reconditioning capabilities to its ADESA Chicago site, expanding local inventory and fulfillment capacity and supporting faster delivery and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-cvna/carvana/news/how-carvanas-q1-results-stock-split-and-chicago-expansion-at","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-cvna/carvana/news/how-carvanas-q1-results-stock-split-and-chicago-expansion-at","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CVNX","IE00BD6J9T35.USD","AIPO","LU0175139822.USD","BK4585","LU0289960550.SGD","BK4214","BK4588","BK4503","CVNA","LU0133085943.USD","CVNY","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634325609","title":"Carvana President, Special Projects Taira Thomas disposes shares worth $446,106.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2634325609","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634325609?lang=en_us&edition=fundamental","pubTime":"2026-05-12 07:36","pubTimestamp":1778542579,"startTime":"0","endTime":"0","summary":"Thomas Taira, President, Special Projects, sold 5,590 shares of Carvana Class A common stock on May 8, 2026.Sales priced at USD 79.8 per share for 4,447 shares, USD 80.63 per share for 1,143 shares.Direct holdings fell to 60,452 shares following transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Carvana Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 11, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nNDL2B7N7Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Carvana President, Special Projects Taira Thomas disposes shares worth $446,106.09","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","BK4588","CVNA","BK4585","LU0289960550.SGD","IE00BD6J9T35.USD","CVNX","CVNY","BK4548","BK4214","LU0133085943.USD","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634328072","title":"Notable open interest changes for May 11th","url":"https://stock-news.laohu8.com/highlight/detail?id=2634328072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634328072?lang=en_us&edition=fundamental","pubTime":"2026-05-11 22:30","pubTimestamp":1778509812,"startTime":"0","endTime":"0","summary":"Friday’s total option volume of 81.1 million contracts resulted in net open interest growth of 9.98 million calls and 8.66 million puts. Carvana (C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/notable-open-interest-changes-for-may-11th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/notable-open-interest-changes-for-may-11th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0175139822.USD","BK4588","CVNA","BK4585","LU0289960550.SGD","IE00BD6J9T35.USD","CVNX","CVNY","BK4548","BK4214","LU0133085943.USD","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634496044","title":"A Carvana Stock (CVNA) Split Has Reignited Interest In the Used-Car Retailer","url":"https://stock-news.laohu8.com/highlight/detail?id=2634496044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634496044?lang=en_us&edition=fundamental","pubTime":"2026-05-09 10:16","pubTimestamp":1778292960,"startTime":"0","endTime":"0","summary":"Carvana stock was up on Friday after a stock split put extra attention on the shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/a-carvana-stock-cvna-split-has-reignited-interest-in-the-used-car-retailer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/a-carvana-stock-cvna-split-has-reignited-interest-in-the-used-car-retailer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVNA","CVNX","LU0289960550.SGD","BK4548","BK4214","LU0133085943.USD","BK4585","IE00BD6J9T35.USD","LU0175139822.USD","CVNY","BK4588","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633110858","title":"William Blair’s Sharon Zackfia Reiterates Buy on Carvana, Citing Strong Growth Trajectory and Brand Advantages Post Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2633110858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633110858?lang=en_us&edition=fundamental","pubTime":"2026-05-07 18:16","pubTimestamp":1778149011,"startTime":"0","endTime":"0","summary":"William Blair analyst Sharon Zackfia has reiterated their bullish stance on CVNA stock, giving a Buy rating on May 5. Sharon Zackfia has given his ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/william-blairs-sharon-zackfia-reiterates-buy-on-carvana-citing-strong-growth-trajectory-and-brand-advantages-post-stock-split-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/william-blairs-sharon-zackfia-reiterates-buy-on-carvana-citing-strong-growth-trajectory-and-brand-advantages-post-stock-split-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","POST","BK4503","IE00BD6J9T35.USD","LU0133085943.USD","BK4548","CVNX","LU0289960550.SGD","BK4214","CVNY","BK4212","CVNA","BK4585","LU0175139822.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}