Delek US

75.06

-1.5450-2.02%

Volume:600.15K

Turnover:45.63M

Market Cap:4.60B

PE:20.26

High:77.53

Open:75.76

Low:74.35

Close:76.60

52wk High:82.27

52wk Low:25.85

Shares:61.29M

Float Shares:59.65M

Volume Ratio:0.53

T/O Rate:1.01%

Dividend:1.02

Dividend Rate:1.36%

EPS(TTM):3.71

EPS(LYR):-0.3795

ROE:78.76%

ROA:5.49%

PB:24.66

PE(LYR):-197.75

Loading ...

Overview Company News Filings

Mar 23, 2006

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/DK/filings?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DK\",,,,,undefined,":{"symbol":"DK","market":"US","secType":"STK","nameCN":"Delek US","latestPrice":75.055,"timestamp":1791569714344,"preClose":76.6,"halted":0,"volume":600148,"delay":0,"changeRate":-0.02016971279373352,"floatShares":59654739,"shares":61287500,"eps":3.705424,"marketStatus":"Trading","change":-1.545,"latestTime":"10-09 14:15:14 EDT","open":75.76,"high":77.53,"low":74.35,"amount":45632421.22144,"amplitude":0.041514,"askPrice":75.1,"askSize":10,"bidPrice":75,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.705424,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1146715200000,"exchange":"NYSE","adjPreClose":76.6,"dividendRate":0.01359,"preHourTrading":{"tag":"盘前","latestPrice":76.2,"preClose":76.6,"latestTime":"09:09 EDT","volume":293,"amount":22306.561729999998,"timestamp":1791551351658,"change":-0.4,"changeRate":-0.005222,"amplitude":0.022454},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.6,"latestTime":"19:56 EDT","volume":22863,"amount":1751202.18,"timestamp":1791503809387,"change":-0.1,"changeRate":-0.001305,"amplitude":0.001305},"volumeRatio":0.526111,"impliedVol":0.7162,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DK\",,,,,undefined,":{"symbol":"DK","floatShares":59654739,"roa":"5.49%","roe":"78.76%","lyrEps":-0.379536,"volumeRatio":0.526111,"shares":61287500,"dividePrice":1.02,"high":77.53,"amplitude":0.041514,"preClose":76.6,"low":74.35,"week52Low":25.85,"pbRate":"24.66","psRate":"0.38","week52High":82.27,"institutionHeld":0.8336,"latestPrice":75.055,"committee":0.333333,"eps":3.705424,"divideRate":0.01359,"volume":600148,"delay":0,"ttmEps":3.705424,"open":75.76,"prevYearClose":29.66,"prevWeekClose":74.19,"prevMonthClose":71.37,"prevQuarterClose":71.37,"fiveDayClose":74.19,"twentyDayClose":76.1,"sixtyDayClose":61.59,"dividendPayoutRate":3.055588588945706,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.014925373134328483,"fiveYearAvgDividendRate":0.041304894208115624},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"DK","fiscalQuarterEnding":"2026/06","expectedEps":2.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":5.48},{"date":"2026-08-03","symbol":"DK","amount":0.255,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Delek US Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-10"},{"date":"2026-05-01","symbol":"DK","amount":0.255,"announcedDate":"2026-04-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"Delek US Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-08","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-08"},{"market":"US","date":"2026-04-29","symbol":"DK","fiscalQuarterEnding":"2026/03","expectedEps":-1.56,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-03-02","symbol":"DK","amount":0.255,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Delek US Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DK\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-13","value":0.15,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-29","value":0.15,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-02","value":0.15,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-13","value":0.15,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-15","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1791345600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DK","date":"2026-10-08","current":20.255442,"percent":0.894951,"low":-124.417255,"twenty":-15.883916,"median":-2.889591,"eighty":6.598793,"high":107.959764,"avg":-5.109367,"sd":33.407466,"marketCap":4620579850},"quantilePoints":[{"date":"2021-10-15","current":-3.1214,"twenty":-5.143987,"median":5.577374,"eighty":15.704595,"marketCap":1585671209},{"date":"2021-10-22","current":-3.098073,"twenty":-5.143987,"median":5.52423,"eighty":15.704595,"marketCap":1573821261},{"date":"2021-10-29","current":-2.835648,"twenty":-5.143987,"median":5.431197,"eighty":15.704595,"marketCap":1440509342},{"date":"2021-11-05","current":-3.34207,"twenty":-5.143987,"median":5.39617,"eighty":15.704595,"marketCap":1363898840},{"date":"2021-11-12","current":-3.360234,"twenty":-5.143987,"median":5.374768,"eighty":15.704595,"marketCap":1371311334},{"date":"2021-11-19","current":-2.808065,"twenty":-5.143987,"median":5.33339,"eighty":15.704595,"marketCap":1145971526},{"date":"2021-11-26","current":-2.806249,"twenty":-5.143987,"median":5.323752,"eighty":15.704595,"marketCap":1145230276},{"date":"2021-12-03","current":-2.897066,"twenty":-5.143987,"median":5.286173,"eighty":15.704595,"marketCap":1182292745},{"date":"2021-12-10","current":-3.029659,"twenty":-5.143987,"median":5.25716,"eighty":15.671492,"marketCap":1236403949},{"date":"2021-12-17","current":-2.739044,"twenty":-5.143987,"median":5.250636,"eighty":15.446683,"marketCap":1117804049},{"date":"2021-12-23","current":-2.668207,"twenty":-5.143987,"median":5.234941,"eighty":15.288635,"marketCap":1088895324},{"date":"2021-12-31","current":-2.722697,"twenty":-5.143987,"median":5.19043,"eighty":14.17912,"marketCap":1111132805},{"date":"2022-01-07","current":-3.089599,"twenty":-5.138121,"median":5.181923,"eighty":13.774517,"marketCap":1260865178},{"date":"2022-01-14","current":-3.343887,"twenty":-5.138121,"median":5.156112,"eighty":13.558845,"marketCap":1364640090},{"date":"2022-01-21","current":-2.828045,"twenty":-5.138121,"median":5.122284,"eighty":13.321083,"marketCap":1154125269},{"date":"2022-01-28","current":-2.818964,"twenty":-5.138121,"median":5.104577,"eighty":12.922537,"marketCap":1150419022},{"date":"2022-02-04","current":-3.198579,"twenty":-5.138121,"median":5.062512,"eighty":12.78757,"marketCap":1305340140},{"date":"2022-02-11","current":-3.467398,"twenty":-5.138121,"median":5.039468,"eighty":12.401725,"marketCap":1415045047},{"date":"2022-02-18","current":-3.224008,"twenty":-5.138121,"median":4.957598,"eighty":12.233204,"marketCap":1315717631},{"date":"2022-02-25","current":-10.293846,"twenty":-5.198475,"median":4.899186,"eighty":11.894429,"marketCap":1320700423},{"date":"2022-03-04","current":-10.582999,"twenty":-5.29209,"median":4.849068,"eighty":11.738025,"marketCap":1357798749},{"date":"2022-03-11","current":-12.87309,"twenty":-5.393085,"median":4.818346,"eighty":11.593051,"marketCap":1651617495},{"date":"2022-03-18","current":-10.536027,"twenty":-5.538502,"median":4.700603,"eighty":11.407881,"marketCap":1351772241},{"date":"2022-03-25","current":-11.461787,"twenty":-5.580264,"median":4.635684,"eighty":11.093339,"marketCap":1470547208},{"date":"2022-04-01","current":-12.227742,"twenty":-5.6446,"median":4.515177,"eighty":10.913279,"marketCap":1568819353},{"date":"2022-04-08","current":-15.509457,"twenty":-5.753217,"median":4.43676,"eighty":10.816525,"marketCap":1989863388},{"date":"2022-04-14","current":-16.170313,"twenty":-5.867222,"median":4.386327,"eighty":10.713978,"marketCap":2074651175},{"date":"2022-04-22","current":-15.709091,"twenty":-5.977404,"median":4.298663,"eighty":10.603557,"marketCap":2015476365},{"date":"2022-04-29","current":-16.659071,"twenty":-6.098031,"median":4.091102,"eighty":10.473477,"marketCap":2137358810},{"date":"2022-05-06","current":-15.498135,"twenty":-6.23017,"median":3.839033,"eighty":10.177229,"marketCap":1966713363},{"date":"2022-05-13","current":-15.241691,"twenty":-6.284884,"median":3.584531,"eighty":9.940292,"marketCap":1934170623},{"date":"2022-05-20","current":-15.70998,"twenty":-6.712499,"median":3.23921,"eighty":9.427504,"marketCap":1993596495},{"date":"2022-05-27","current":-16.501612,"twenty":-7.687755,"median":2.841077,"eighty":9.149145,"marketCap":2094054516},{"date":"2022-06-03","current":-17.700208,"twenty":-7.821127,"median":2.47117,"eighty":8.992109,"marketCap":2246156448},{"date":"2022-06-10","current":-18.614487,"twenty":-7.928065,"median":-2.128559,"eighty":8.820109,"marketCap":2362178388},{"date":"2022-06-17","current":-15.185943,"twenty":-8.108398,"median":-2.30934,"eighty":8.706619,"marketCap":1927096115},{"date":"2022-06-24","current":-13.937172,"twenty":-8.235313,"median":-2.369115,"eighty":8.625481,"marketCap":1768627125},{"date":"2022-07-01","current":-14.8626,"twenty":-8.343086,"median":-2.4216,"eighty":8.534561,"marketCap":1886063966},{"date":"2022-07-08","current":-13.240313,"twenty":-8.408182,"median":-2.42889,"eighty":8.502133,"marketCap":1680195768},{"date":"2022-07-15","current":-12.889097,"twenty":-8.464257,"median":-2.4493,"eighty":8.418182,"marketCap":1635626365},{"date":"2022-07-22","current":-12.772024,"twenty":-8.533982,"median":-2.468253,"eighty":8.334736,"marketCap":1620769897},{"date":"2022-07-29","current":-14.8626,"twenty":-8.6502,"median":-2.510838,"eighty":8.294488,"marketCap":1886063966},{"date":"2022-08-05","current":5.907408,"twenty":-8.700838,"median":-2.542607,"eighty":8.198815,"marketCap":1722600108},{"date":"2022-08-12","current":6.918366,"twenty":-8.574217,"median":-2.477001,"eighty":8.198815,"marketCap":2017395590},{"date":"2022-08-19","current":7.013372,"twenty":-8.499253,"median":-2.466795,"eighty":8.198815,"marketCap":2045099262},{"date":"2022-08-26","current":7.23018,"twenty":-8.421628,"median":-2.43472,"eighty":8.198815,"marketCap":2108320462},{"date":"2022-09-02","current":6.777076,"twenty":-8.373608,"median":-2.424516,"eighty":8.198815,"marketCap":1976195257},{"date":"2022-09-09","current":7.198511,"twenty":-8.30446,"median":-2.382236,"eighty":8.198815,"marketCap":2099085904},{"date":"2022-09-16","current":6.304483,"twenty":-8.158482,"median":-2.334125,"eighty":8.198815,"marketCap":1838387249},{"date":"2022-09-23","current":5.997541,"twenty":-7.989056,"median":-2.24665,"eighty":8.198815,"marketCap":1748883078},{"date":"2022-09-30","current":6.611425,"twenty":-7.873655,"median":2.091808,"eighty":8.198815,"marketCap":1927891419},{"date":"2022-10-07","current":7.295953,"twenty":-7.718804,"median":2.529079,"eighty":8.198815,"marketCap":2127499927},{"date":"2022-10-14","current":6.397053,"twenty":-6.805861,"median":3.138894,"eighty":8.198815,"marketCap":1865380570},{"date":"2022-10-21","current":7.096197,"twenty":-6.334436,"median":3.439035,"eighty":8.198815,"marketCap":2069251181},{"date":"2022-10-28","current":7.159535,"twenty":-6.252882,"median":3.730157,"eighty":8.198815,"marketCap":2087720295},{"date":"2022-11-04","current":7.612639,"twenty":-6.116613,"median":4.052049,"eighty":8.198815,"marketCap":2219845500},{"date":"2022-11-11","current":8.167978,"twenty":-6.068563,"median":4.153824,"eighty":8.198815,"marketCap":2345843356},{"date":"2022-11-18","current":8.26019,"twenty":-5.888677,"median":4.376308,"eighty":8.233439,"marketCap":2372326436},{"date":"2022-11-25","current":8.197098,"twenty":-5.80481,"median":4.403115,"eighty":8.252824,"marketCap":2354206434},{"date":"2022-12-02","current":7.02019,"twenty":-5.702574,"median":4.509797,"eighty":8.252824,"marketCap":2016198701},{"date":"2022-12-09","current":6.29706,"twenty":-5.58549,"median":4.605721,"eighty":8.252824,"marketCap":1808515600},{"date":"2022-12-16","current":6.377138,"twenty":-5.543498,"median":4.677061,"eighty":8.252824,"marketCap":1831514064},{"date":"2022-12-23","current":6.702304,"twenty":-5.423913,"median":4.782797,"eighty":8.252824,"marketCap":1924901767},{"date":"2022-12-30","current":6.551854,"twenty":-5.358642,"median":4.830743,"eighty":8.252824,"marketCap":1881692532},{"date":"2023-01-06","current":5.908802,"twenty":-5.358642,"median":4.830743,"eighty":8.210438,"marketCap":1697007894},{"date":"2023-01-13","current":6.081091,"twenty":-5.358642,"median":4.830743,"eighty":8.179626,"marketCap":1746489438},{"date":"2023-01-20","current":6.391698,"twenty":-5.358642,"median":4.830743,"eighty":8.138736,"marketCap":1835695603},{"date":"2023-01-27","current":6.437803,"twenty":-5.358642,"median":4.830743,"eighty":8.113246,"marketCap":1848937143},{"date":"2023-02-03","current":6.238821,"twenty":-5.358642,"median":4.830743,"eighty":7.996576,"marketCap":1791789444},{"date":"2023-02-10","current":6.517882,"twenty":-5.358642,"median":4.830743,"eighty":7.82602,"marketCap":1871935607},{"date":"2023-02-17","current":6.343166,"twenty":-5.358642,"median":4.830743,"eighty":7.591779,"marketCap":1821757140},{"date":"2023-02-24","current":6.534868,"twenty":-5.358642,"median":4.830743,"eighty":7.531941,"marketCap":1876814069},{"date":"2023-03-03","current":6.701998,"twenty":-5.358642,"median":4.830743,"eighty":7.468446,"marketCap":1723083759},{"date":"2023-03-10","current":6.069292,"twenty":-5.358642,"median":4.830743,"eighty":7.412628,"marketCap":1560415013},{"date":"2023-03-17","current":5.775071,"twenty":-5.358642,"median":4.830743,"eighty":7.354908,"marketCap":1484770698},{"date":"2023-03-24","current":5.698753,"twenty":-5.358642,"median":4.830743,"eighty":7.305282,"marketCap":1465149507},{"date":"2023-03-31","current":5.980173,"twenty":-5.355506,"median":4.831926,"eighty":7.237186,"marketCap":1537502569},{"date":"2023-04-06","current":6.201661,"twenty":-5.355506,"median":4.831926,"eighty":7.22333,"marketCap":1594447108},{"date":"2023-04-14","current":6.141729,"twenty":-5.358642,"median":4.830743,"eighty":7.191997,"marketCap":1579038586},{"date":"2023-04-21","current":5.797772,"twenty":-5.358642,"median":4.830743,"eighty":7.149759,"marketCap":1490607066},{"date":"2023-04-28","current":5.599735,"twenty":-5.361779,"median":4.828809,"eighty":7.127236,"marketCap":1439691948},{"date":"2023-05-05","current":5.112462,"twenty":-5.361779,"median":4.828809,"eighty":7.093274,"marketCap":1314413961},{"date":"2023-05-12","current":4.722324,"twenty":-5.361779,"median":4.772733,"eighty":7.035783,"marketCap":1486587451},{"date":"2023-05-19","current":4.739683,"twenty":-5.361779,"median":4.713961,"eighty":6.985601,"marketCap":1492052090},{"date":"2023-05-26","current":4.846169,"twenty":-5.361779,"median":4.704384,"eighty":6.917392,"marketCap":1525573966},{"date":"2023-06-02","current":4.474511,"twenty":-5.361779,"median":4.69259,"eighty":6.896442,"marketCap":1408576048},{"date":"2023-06-09","current":5.025734,"twenty":-5.361779,"median":4.689571,"eighty":6.82872,"marketCap":1582101049},{"date":"2023-06-16","current":4.935951,"twenty":-5.361779,"median":4.689571,"eighty":6.785846,"marketCap":1553837507},{"date":"2023-06-23","current":4.829465,"twenty":-5.364915,"median":4.689571,"eighty":6.700991,"marketCap":1520315632},{"date":"2023-06-30","current":4.956831,"twenty":-5.368051,"median":4.683316,"eighty":6.665018,"marketCap":1560410424},{"date":"2023-07-07","current":4.633196,"twenty":-5.368051,"median":4.674921,"eighty":6.64865,"marketCap":1458530215},{"date":"2023-07-14","current":4.910896,"twenty":-5.368051,"median":4.674921,"eighty":6.611425,"marketCap":1545950007},{"date":"2023-07-21","current":5.217827,"twenty":-5.368051,"median":4.674921,"eighty":6.595245,"marketCap":1642571883},{"date":"2023-07-28","current":5.54355,"twenty":-5.368051,"median":4.674921,"eighty":6.567576,"marketCap":1745109383},{"date":"2023-08-04","current":5.777402,"twenty":-5.368051,"median":4.674921,"eighty":6.550524,"marketCap":1818726050},{"date":"2023-08-11","current":-32.573053,"twenty":-5.497209,"median":4.638389,"eighty":6.532441,"marketCap":1801289830},{"date":"2023-08-18","current":-31.611919,"twenty":-5.553988,"median":4.597063,"eighty":6.503322,"marketCap":1748139140},{"date":"2023-08-25","current":-30.603901,"twenty":-5.605605,"median":4.509961,"eighty":6.47787,"marketCap":1692395734},{"date":"2023-09-01","current":-30.18194,"twenty":-5.714,"median":4.44104,"eighty":6.443338,"marketCap":1669061285},{"date":"2023-09-08","current":-33.8741,"twenty":-5.832719,"median":4.394267,"eighty":6.430356,"marketCap":1873237714},{"date":"2023-09-15","current":-35.479896,"twenty":-5.904983,"median":4.343031,"eighty":6.403831,"marketCap":1962038256},{"date":"2023-09-22","current":-34.811791,"twenty":-6.084139,"median":4.115507,"eighty":6.391698,"marketCap":1925092045},{"date":"2023-09-29","current":-34.753185,"twenty":-6.137259,"median":3.911221,"eighty":6.384575,"marketCap":1921851150},{"date":"2023-10-06","current":-29.103595,"twenty":-6.271464,"median":3.620099,"eighty":6.36992,"marketCap":1609428804},{"date":"2023-10-13","current":-30.228825,"twenty":-6.627621,"median":3.281638,"eighty":6.340739,"marketCap":1671654002},{"date":"2023-10-20","current":-31.92839,"twenty":-7.391552,"median":2.976986,"eighty":6.317811,"marketCap":1765639977},{"date":"2023-10-27","current":-29.572441,"twenty":-7.697086,"median":2.51017,"eighty":6.313324,"marketCap":1635355970},{"date":"2023-11-03","current":-31.647083,"twenty":-7.857137,"median":-2.046915,"eighty":6.301514,"marketCap":1750083678},{"date":"2023-11-10","current":24.130061,"twenty":-7.874687,"median":-2.090653,"eighty":6.296089,"marketCap":1592584008},{"date":"2023-11-17","current":26.561472,"twenty":-7.874687,"median":-2.090653,"eighty":6.296089,"marketCap":1753057145},{"date":"2023-11-24","current":26.483977,"twenty":-7.874687,"median":-2.090653,"eighty":6.296089,"marketCap":1747942464},{"date":"2023-12-01","current":26.290239,"twenty":-7.874687,"median":-2.090653,"eighty":6.296089,"marketCap":1735155759},{"date":"2023-12-08","current":24.701588,"twenty":-7.873655,"median":-2.068784,"eighty":6.300029,"marketCap":1630304785},{"date":"2023-12-15","current":26.445229,"twenty":-7.873655,"median":-2.068784,"eighty":6.300029,"marketCap":1745385123},{"date":"2023-12-22","current":25.641217,"twenty":-7.873655,"median":-2.068784,"eighty":6.306367,"marketCap":1692320300},{"date":"2023-12-29","current":25.311862,"twenty":-7.874687,"median":-2.090653,"eighty":6.312106,"marketCap":1670582903},{"date":"2024-01-05","current":25.302175,"twenty":-7.87572,"median":-2.128559,"eighty":6.31366,"marketCap":1669943568},{"date":"2024-01-12","current":24.352859,"twenty":-7.87572,"median":-2.128559,"eighty":6.33303,"marketCap":1607288717},{"date":"2024-01-19","current":23.326048,"twenty":-7.876752,"median":-2.166464,"eighty":6.340739,"marketCap":1539519185},{"date":"2024-01-26","current":24.963134,"twenty":-7.87572,"median":-2.128559,"eighty":6.369417,"marketCap":1647566836},{"date":"2024-02-02","current":26.115875,"twenty":-7.87572,"median":-2.128559,"eighty":6.388226,"marketCap":1723647726},{"date":"2024-02-09","current":27.229868,"twenty":-7.87572,"median":-2.128559,"eighty":6.393601,"marketCap":1797171275},{"date":"2024-02-16","current":27.801395,"twenty":-7.87572,"median":-2.128559,"eighty":6.400618,"marketCap":1834892052},{"date":"2024-02-23","current":26.793957,"twenty":-7.87572,"median":-2.128559,"eighty":6.400618,"marketCap":1768401190},{"date":"2024-03-01","current":82.481389,"twenty":-7.874687,"median":-2.090653,"eighty":6.402902,"marketCap":1633131501},{"date":"2024-03-08","current":88.260304,"twenty":-7.874687,"median":-2.090653,"eighty":6.402902,"marketCap":1747554010},{"date":"2024-03-15","current":89.465309,"twenty":-7.874687,"median":-2.090653,"eighty":6.402902,"marketCap":1771413117},{"date":"2024-03-22","current":99.197531,"twenty":-7.874687,"median":-2.090653,"eighty":6.402902,"marketCap":1964111111},{"date":"2024-03-28","current":99.132865,"twenty":-7.874687,"median":-2.090653,"eighty":6.402902,"marketCap":1962830726},{"date":"2024-04-05","current":106.052119,"twenty":-7.87572,"median":-2.128559,"eighty":6.400618,"marketCap":2099831957},{"date":"2024-04-12","current":102.139831,"twenty":-7.87572,"median":-2.128559,"eighty":6.400618,"marketCap":2022368644},{"date":"2024-04-19","current":95.220576,"twenty":-7.87572,"median":-2.128559,"eighty":6.400618,"marketCap":1885367413},{"date":"2024-04-26","current":94.735582,"twenty":-7.874687,"median":-2.090653,"eighty":6.402902,"marketCap":1875764523},{"date":"2024-05-03","current":86.361344,"twenty":-7.874687,"median":-2.090653,"eighty":6.402902,"marketCap":1709954621},{"date":"2024-05-10","current":-23.290144,"twenty":-7.946951,"median":-2.262687,"eighty":6.402902,"marketCap":1795670072},{"date":"2024-05-17","current":-23.090514,"twenty":-8.137068,"median":-2.363283,"eighty":6.402902,"marketCap":1780278614},{"date":"2024-05-24","current":-22.999017,"twenty":-8.281745,"median":-2.418684,"eighty":6.402902,"marketCap":1773224196},{"date":"2024-05-31","current":-20.861314,"twenty":-8.354401,"median":-2.427466,"eighty":6.402902,"marketCap":1608407335},{"date":"2024-06-07","current":-21.152441,"twenty":-8.416099,"median":-2.439095,"eighty":6.402902,"marketCap":1630853211},{"date":"2024-06-14","current":-19.987934,"twenty":-8.474449,"median":-2.466795,"eighty":6.403367,"marketCap":1541069708},{"date":"2024-06-21","current":-20.212517,"twenty":-8.542611,"median":-2.477001,"eighty":6.403831,"marketCap":1558385098},{"date":"2024-06-28","current":-20.595141,"twenty":-8.579696,"median":-2.517093,"eighty":6.403831,"marketCap":1587885392},{"date":"2024-07-05","current":-20.462055,"twenty":-8.693155,"median":-2.549949,"eighty":6.403831,"marketCap":1577624420},{"date":"2024-07-12","current":-18.956513,"twenty":-8.82595,"median":-2.593167,"eighty":6.403831,"marketCap":1461547176},{"date":"2024-07-15","current":-19.006421,"twenty":-8.834594,"median":-2.600878,"eighty":6.403831,"marketCap":1465395040},{"date":"2024-08-02","current":-19.621946,"twenty":-8.962325,"median":-2.634456,"eighty":6.415674,"marketCap":1512852035},{"date":"2024-08-09","current":-12.347578,"twenty":-9.081099,"median":-2.665072,"eighty":6.415674,"marketCap":1308843315},{"date":"2024-08-16","current":-13.346101,"twenty":-9.446278,"median":-2.672986,"eighty":6.415674,"marketCap":1414686660},{"date":"2024-08-23","current":-12.237985,"twenty":-9.673011,"median":-2.718665,"eighty":6.415674,"marketCap":1297226362},{"date":"2024-08-30","current":-12.097948,"twenty":-9.798407,"median":-2.739044,"eighty":6.415674,"marketCap":1282382478},{"date":"2024-09-06","current":-12.018797,"twenty":-9.966524,"median":-2.751973,"eighty":6.415674,"marketCap":1273992457},{"date":"2024-09-13","current":-11.495182,"twenty":-10.298472,"median":-2.763372,"eighty":6.415674,"marketCap":1218489240},{"date":"2024-09-20","current":-12.371933,"twenty":-10.545421,"median":-2.795351,"eighty":6.415674,"marketCap":1311424860},{"date":"2024-09-27","current":-11.556067,"twenty":-10.788852,"median":-2.817147,"eighty":6.415674,"marketCap":1224943102},{"date":"2024-10-04","current":-12.402375,"twenty":-11.216077,"median":-2.835311,"eighty":6.415674,"marketCap":1314651791},{"date":"2024-10-11","current":-11.62913,"twenty":-11.41603,"median":-2.847953,"eighty":6.415674,"marketCap":1232687737},{"date":"2024-10-18","current":-10.569722,"twenty":-11.423336,"median":-2.862556,"eighty":6.415674,"marketCap":1120390530},{"date":"2024-10-25","current":-10.180055,"twenty":-11.423336,"median":-2.881757,"eighty":6.415674,"marketCap":1079085810},{"date":"2024-10-31","current":-9.753856,"twenty":-11.423336,"median":-2.897066,"eighty":6.415674,"marketCap":1033908772},{"date":"2024-11-08","current":-3.604777,"twenty":-11.430643,"median":-2.926267,"eighty":6.403831,"marketCap":1122887976},{"date":"2024-11-15","current":-3.872859,"twenty":-11.430643,"median":-2.955864,"eighty":6.391698,"marketCap":1206395699},{"date":"2024-11-22","current":-3.730848,"twenty":-11.430643,"median":-2.97971,"eighty":6.379454,"marketCap":1162159084},{"date":"2024-11-29","current":-3.864744,"twenty":-11.430643,"median":-3.007861,"eighty":6.366971,"marketCap":1203867893},{"date":"2024-12-06","current":-3.757221,"twenty":-11.430643,"median":-3.029659,"eighty":6.342495,"marketCap":1170374455},{"date":"2024-12-13","current":-3.562463,"twenty":-11.430643,"median":-3.070139,"eighty":6.339448,"marketCap":1109707097},{"date":"2024-12-20","current":-3.272353,"twenty":-11.430643,"median":-3.101101,"eighty":6.316208,"marketCap":1019338011},{"date":"2024-12-27","current":-3.481313,"twenty":-11.430643,"median":-3.114749,"eighty":6.311688,"marketCap":1084429031},{"date":"2025-01-03","current":-3.74302,"twenty":-11.430643,"median":-3.141811,"eighty":6.310164,"marketCap":1165950794},{"date":"2025-01-10","current":-3.732877,"twenty":-11.437949,"median":-3.182232,"eighty":6.310649,"marketCap":1162791036},{"date":"2025-01-17","current":-4.061532,"twenty":-11.437949,"median":-3.223454,"eighty":6.310649,"marketCap":1265167203},{"date":"2025-01-24","current":-3.757221,"twenty":-11.437949,"median":-3.234906,"eighty":6.310649,"marketCap":1170374455},{"date":"2025-01-31","current":-3.720704,"twenty":-11.437949,"median":-3.260335,"eighty":6.310649,"marketCap":1158999326},{"date":"2025-02-07","current":-3.844457,"twenty":-11.437949,"median":-3.272353,"eighty":6.310649,"marketCap":1197548376},{"date":"2025-02-14","current":-3.536089,"twenty":-11.437949,"median":-3.320274,"eighty":6.310649,"marketCap":1101491725},{"date":"2025-02-21","current":-3.542175,"twenty":-11.437949,"median":-3.351474,"eighty":6.310649,"marketCap":1103387580},{"date":"2025-02-28","current":-1.769195,"twenty":-11.437949,"median":-3.352968,"eighty":6.310649,"marketCap":991456601},{"date":"2025-03-07","current":-1.648725,"twenty":-11.445256,"median":-3.354739,"eighty":6.311135,"marketCap":923945568},{"date":"2025-03-14","current":-1.630877,"twenty":-11.445256,"median":-3.354739,"eighty":6.311135,"marketCap":913943451},{"date":"2025-03-21","current":-1.946567,"twenty":-11.445256,"median":-3.354739,"eighty":6.311135,"marketCap":1090855898},{"date":"2025-03-28","current":-1.793742,"twenty":-11.445256,"median":-3.354739,"eighty":6.311135,"marketCap":1005212770},{"date":"2025-04-04","current":-1.440125,"twenty":-11.445256,"median":-3.354739,"eighty":6.311135,"marketCap":807045825},{"date":"2025-04-11","current":-1.333587,"twenty":-11.437949,"median":-3.352968,"eighty":6.310649,"marketCap":747342294},{"date":"2025-04-17","current":-1.343523,"twenty":-11.437949,"median":-3.352968,"eighty":6.310649,"marketCap":752910242},{"date":"2025-04-25","current":-1.43736,"twenty":-11.445256,"median":-3.354739,"eighty":6.311135,"marketCap":805496413},{"date":"2025-05-02","current":-1.49035,"twenty":-11.445256,"median":-3.354739,"eighty":6.311135,"marketCap":835192134},{"date":"2025-05-09","current":-1.323777,"twenty":-11.445256,"median":-3.345866,"eighty":6.311135,"marketCap":927305718},{"date":"2025-05-16","current":-1.608991,"twenty":-11.445256,"median":-3.307007,"eighty":6.311135,"marketCap":1127098502},{"date":"2025-05-23","current":-1.704352,"twenty":-11.445256,"median":-3.270885,"eighty":6.311135,"marketCap":1193898521},{"date":"2025-05-30","current":-1.717356,"twenty":-11.445256,"median":-3.260335,"eighty":6.311135,"marketCap":1203007614},{"date":"2025-06-06","current":-1.657539,"twenty":-11.445256,"median":-3.234906,"eighty":6.311135,"marketCap":1161105784},{"date":"2025-06-13","current":-1.752032,"twenty":-11.445256,"median":-3.218282,"eighty":6.311135,"marketCap":1227298530},{"date":"2025-06-20","current":-1.85086,"twenty":-11.452562,"median":-3.182232,"eighty":6.31162,"marketCap":1296527641},{"date":"2025-06-27","current":-1.829187,"twenty":-11.452562,"median":-3.140353,"eighty":6.31162,"marketCap":1281345819},{"date":"2025-07-03","current":-2.005171,"twenty":-11.452562,"median":-3.112653,"eighty":6.31162,"marketCap":1404622217},{"date":"2025-07-11","current":-2.312058,"twenty":-11.452562,"median":-3.089599,"eighty":6.31162,"marketCap":1619596824},{"date":"2025-07-18","current":-2.162949,"twenty":-11.452562,"median":-3.062353,"eighty":6.31162,"marketCap":1515145885},{"date":"2025-07-25","current":-1.958358,"twenty":-11.452562,"median":-3.025362,"eighty":6.31162,"marketCap":1371829481},{"date":"2025-08-01","current":-1.939285,"twenty":-11.452562,"median":-3.00002,"eighty":6.31162,"marketCap":1358469477},{"date":"2025-08-08","current":-1.62084,"twenty":-11.452562,"median":-2.96972,"eighty":6.31162,"marketCap":1247560921},{"date":"2025-08-15","current":-1.641941,"twenty":-11.452562,"median":-2.931577,"eighty":6.31162,"marketCap":1263802071},{"date":"2025-08-22","current":-1.769326,"twenty":-11.452562,"median":-2.914008,"eighty":6.31162,"marketCap":1361850494},{"date":"2025-08-29","current":-2.106936,"twenty":-11.452562,"median":-2.886168,"eighty":6.31162,"marketCap":1621708892},{"date":"2025-09-05","current":-2.494563,"twenty":-11.454407,"median":-2.865829,"eighty":6.311654,"marketCap":1920064831},{"date":"2025-09-12","current":-2.240574,"twenty":-11.452562,"median":-2.860035,"eighty":6.31162,"marketCap":1724569508},{"date":"2025-09-19","current":-2.510193,"twenty":-11.452562,"median":-2.840727,"eighty":6.31162,"marketCap":1932095312},{"date":"2025-09-26","current":-2.625074,"twenty":-11.452562,"median":-2.823787,"eighty":6.31162,"marketCap":2020519351},{"date":"2025-10-03","current":-2.523478,"twenty":-11.452562,"median":-2.808065,"eighty":6.31162,"marketCap":1942321222},{"date":"2025-10-10","current":-2.68525,"twenty":-11.452562,"median":-2.782637,"eighty":6.31162,"marketCap":2066836704},{"date":"2025-10-17","current":-2.580528,"twenty":-11.452562,"median":-2.76108,"eighty":6.31162,"marketCap":1986232479},{"date":"2025-10-24","current":-2.935331,"twenty":-11.452562,"median":-2.751973,"eighty":6.31162,"marketCap":2259324406},{"date":"2025-10-31","current":-3.00723,"twenty":-11.452562,"median":-2.751973,"eighty":6.31162,"marketCap":2314664621},{"date":"2025-11-07","current":-3.064279,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":2358575878},{"date":"2025-11-14","current":-4.590462,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":2363629126},{"date":"2025-11-21","current":-4.375868,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":2253134268},{"date":"2025-11-28","current":-4.509989,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":2322193554},{"date":"2025-12-05","current":-4.391029,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":2260940970},{"date":"2025-12-12","current":-3.988664,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":2053763112},{"date":"2025-12-19","current":-3.5828,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":1844783708},{"date":"2025-12-26","current":-3.465006,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":1784131639},{"date":"2026-01-02","current":-3.459175,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":1781129061},{"date":"2026-01-09","current":-3.555976,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":1830971850},{"date":"2026-01-16","current":-3.383367,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":1742095552},{"date":"2026-01-23","current":-3.265573,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":1681443484},{"date":"2026-01-30","current":-3.375203,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":1737891943},{"date":"2026-02-06","current":-3.958341,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":2038149708},{"date":"2026-02-13","current":-3.851043,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":1982902280},{"date":"2026-02-20","current":-3.990997,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":2054964143},{"date":"2026-02-27","current":-4.242912,"twenty":-11.452562,"median":-2.752498,"eighty":6.31162,"marketCap":2184675498},{"date":"2026-03-06","current":-117.492069,"twenty":-11.50127,"median":-2.752547,"eighty":6.31162,"marketCap":2678819176},{"date":"2026-03-13","current":-110.06848,"twenty":-11.693226,"median":-2.752547,"eighty":6.31162,"marketCap":2509561345},{"date":"2026-03-20","current":-116.993666,"twenty":-11.83614,"median":-2.763372,"eighty":6.31162,"marketCap":2667455576},{"date":"2026-03-27","current":-121.741615,"twenty":-11.884849,"median":-2.782637,"eighty":6.31162,"marketCap":2775708818},{"date":"2026-04-02","current":-116.442799,"twenty":-11.988354,"median":-2.806249,"eighty":6.31162,"marketCap":2654895808},{"date":"2026-04-10","current":-107.83878,"twenty":-12.189276,"median":-2.828045,"eighty":6.31162,"marketCap":2458724187},{"date":"2026-04-17","current":-111.353836,"twenty":-12.25625,"median":-2.847953,"eighty":6.31162,"marketCap":2538867471},{"date":"2026-04-24","current":-104.454883,"twenty":-12.371933,"median":-2.863349,"eighty":6.31162,"marketCap":2381571324},{"date":"2026-05-01","current":-55.552268,"twenty":-12.448682,"median":-2.886168,"eighty":6.31162,"marketCap":2855386581},{"date":"2026-05-08","current":-53.298699,"twenty":-12.712891,"median":-2.886168,"eighty":6.31162,"marketCap":2739553127},{"date":"2026-05-15","current":-52.094411,"twenty":-12.889097,"median":-2.886168,"eighty":6.31162,"marketCap":2677652709},{"date":"2026-05-22","current":-50.198551,"twenty":-13.145541,"median":-2.886168,"eighty":6.31162,"marketCap":2580205518},{"date":"2026-05-29","current":-52.929066,"twenty":-13.263296,"median":-2.883444,"eighty":6.311654,"marketCap":2720553989},{"date":"2026-06-05","current":-56.840022,"twenty":-13.574806,"median":-2.886168,"eighty":6.31162,"marketCap":2921577127},{"date":"2026-06-12","current":-56.124603,"twenty":-13.942747,"median":-2.886168,"eighty":6.31162,"marketCap":2884804601},{"date":"2026-06-18","current":-50.484718,"twenty":-14.332988,"median":-2.886168,"eighty":6.31162,"marketCap":2594914528},{"date":"2026-06-26","current":-56.24384,"twenty":-14.8626,"median":-2.883444,"eighty":6.311654,"marketCap":2890933356},{"date":"2026-07-02","current":-63.362256,"twenty":-15.121204,"median":-2.883444,"eighty":6.311654,"marketCap":3256819981},{"date":"2026-07-10","current":-66.879732,"twenty":-15.285042,"median":-2.883444,"eighty":6.311654,"marketCap":3437618230},{"date":"2026-07-17","current":-73.437738,"twenty":-15.500399,"median":-2.883444,"eighty":6.311654,"marketCap":3774699711},{"date":"2026-07-24","current":-77.241381,"twenty":-15.683043,"median":-2.883444,"eighty":6.311654,"marketCap":3970206970},{"date":"2026-07-31","current":-80.735009,"twenty":-15.789144,"median":-2.880719,"eighty":6.311688,"marketCap":4149779468},{"date":"2026-08-07","current":16.007645,"twenty":-15.883916,"median":-2.889591,"eighty":6.315017,"marketCap":3593716292},{"date":"2026-08-14","current":18.628764,"twenty":-15.883916,"median":-2.889591,"eighty":6.34171,"marketCap":4182157484},{"date":"2026-08-21","current":17.466853,"twenty":-15.883916,"median":-2.889591,"eighty":6.390526,"marketCap":3921308422},{"date":"2026-08-28","current":19.163352,"twenty":-15.883916,"median":-2.889591,"eighty":6.406743,"marketCap":4302172545},{"date":"2026-09-04","current":19.747035,"twenty":-15.883916,"median":-2.889591,"eighty":6.440017,"marketCap":4433209397},{"date":"2026-09-11","current":20.42618,"twenty":-15.883916,"median":-2.889591,"eighty":6.481256,"marketCap":4585677510},{"date":"2026-09-18","current":22.242689,"twenty":-15.883916,"median":-2.889591,"eighty":6.503689,"marketCap":4993483789},{"date":"2026-09-25","current":18.249643,"twenty":-15.883916,"median":-2.889591,"eighty":6.535839,"marketCap":4097044762},{"date":"2026-10-02","current":20.276168,"twenty":-15.883916,"median":-2.889591,"eighty":6.558719,"marketCap":4551999815},{"date":"2026-10-08","current":20.581647,"twenty":-15.883916,"median":-2.889591,"eighty":6.598793,"marketCap":4620579850}],"updateTime":1791569714759},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DK\",pageSize:20,pageCount:16,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3605309","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012306003602-DK","pdf_url":null,"pub_time":1143043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DK","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1351541/000095012306003602/0000950123-06-003602-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2006-03-23 00:00","pubTimestamp":1143043200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":16,"totalSize":301,"code":"91000000","status":"200"}]}}