AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DOWNER EDI LTD

6.800

+0.0300.44%

Volume:1.69M

Turnover:11.48M

Market Cap:4.44B

PE:20.88

High:6.845

Open:6.800

Low:6.760

Close:6.770

52wk High:8.313

52wk Low:6.250

Shares:652.82M

Float Shares:652.82M

Volume Ratio:0.62

T/O Rate:0.26%

Dividend:0.29

Dividend Rate:4.29%

EPS(TTM):0.326

EPS(LYR):0.326

ROE:10.29%

ROA:4.30%

PB:2.26

PE(LYR):20.88

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

What Downer EDI Shares Buy Back Update Means For Shareholders

Simply Wall St.

Mizuho Adjusts Price Target on Dow to $32 From $35, Maintains Neutral Rating

MT Newswires Live

Dow's Q4 Recovery Still on Track After Q3 Slowdown, RBC Says

MT Newswires Live

Citigroup Downgrades Dow to Neutral From Buy, Adjusts Price Target to $30 From $35

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/DOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DOW.AU\",,,,,undefined,":{"symbol":"DOW.AU","market":"AU","secType":"STK","nameCN":"DOWNER EDI LTD","latestPrice":6.8,"timestamp":1791349920000,"preClose":6.77,"halted":0,"volume":1685455,"delay":0,"changeRate":0.004431314623338294,"nameEN":"DOWNER EDI LTD","floatShares":652821549,"shares":652821549,"eps":0.32571,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"10-07 16:12:00 AEDT","open":6.8,"high":6.845,"low":6.76,"amount":11479855,"amplitude":0.012555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.32571,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":6.77,"dividendRate":0.042941,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":0.6242607654893542,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"DOW.AU","preClose":6.77,"auctionPrice":6.81,"auctionVolume":804700,"auction":3,"marketStatus":"盘后竞价","timestamp":1791349803596}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DOW.AU\",,,,,undefined,":{"symbol":"DOW.AU","floatShares":652821549,"roa":"4.30%","roe":"10.29%","lyrEps":0.32571,"volumeRatio":0.6242607654893542,"shares":652821549,"dividePrice":0.292,"high":6.845,"amplitude":0.012555,"preClose":6.77,"low":6.76,"week52Low":6.25,"pbRate":"2.26","psRate":"0.46","week52High":8.313,"institutionHeld":0,"latestPrice":6.8,"eps":0.32571,"divideRate":0.042941,"volume":1685455,"delay":0,"ttmEps":0.32571,"open":6.8,"prevYearClose":7.636,"prevWeekClose":6.83,"prevMonthClose":6.82,"prevQuarterClose":6.82,"fiveDayClose":6.82,"twentyDayClose":6.6,"sixtyDayClose":7.674,"dividendPayoutRate":0.8289582757667865,"dividendGrowthYears":2,"dividendGrowthRate":0.23853211009174322,"fiveYearAvgDividendRate":0.04030859660963945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"DOW.AU","amount":0.163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-10-01"},{"date":"2026-08-20","symbol":"DOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-03","symbol":"DOW.AU","amount":0.129,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-04","name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-04","currency":"AUD","dateTimestamp":1772456400000,"payDate":"2026-04-02"},{"date":"2025-09-03","symbol":"DOW.AU","amount":0.141,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"DOWNER EDI LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-02","payableDate":"2025-09-04","currency":"AUD","dateTimestamp":1756821600000,"payDate":"2025-10-02"},{"date":"2025-08-21","symbol":"DOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755734400000,"name":null,"time":"","dateTimestamp":1755698400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-02-25","value":0.096795,"currency":"NZD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-23","value":0.12,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-24","value":0.12,"currency":"AUD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-28","value":0.12,"currency":"AUD"},{"executeDate":"2023-03-10","recordDate":"2023-03-13","paymentDate":"2023-04-11","value":0.05,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673085436","title":"What Downer EDI Shares Buy Back Update Means For Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2673085436","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673085436?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:16","pubTimestamp":1791206210,"startTime":"0","endTime":"0","summary":"Downer EDI has updated investors on its on market share buy back, reporting 7,778,445 shares repurchased before 29 September 2026 and a further 611,282 shares bought on that day, against a maximum target of 21,015,692 shares.\nThe scale of the repurchases reduces the share count and tightens ownership, which can lift earnings per share and underlines management’s confidence in the current valuation and capital allocation priorities.\nWe will now see how Downer EDI’s investment narrative is...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3112100-choice2-card/1789000608385","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3112100-choice2-card/1789000608385"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/commercial-services/asx-dow/downer-edi-shares/news/what-downer-edi-shares-buy-back-update-means-for-shareholder","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/commercial-services/asx-dow/downer-edi-shares/news/what-downer-edi-shares-buy-back-update-means-for-shareholder","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PMDE","BK7064","VGFPF","GXDW","DECU","VOTE","FEBU","JOYT","DOW.AU","RGLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672634751","title":"Mizuho Adjusts Price Target on Dow to $32 From $35, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2672634751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672634751?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:11","pubTimestamp":1790853118,"startTime":"0","endTime":"0","summary":"Dow (DOW) has an average rating of overweight and mean price target of 34.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4090","BK7064","DOW.AU","BK4588","BK4585","DOW","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671859647","title":"Dow's Q4 Recovery Still on Track After Q3 Slowdown, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2671859647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671859647?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:35","pubTimestamp":1790782523,"startTime":"0","endTime":"0","summary":"Dow's  Q4 recovery remains intact after an expected slowdown in Q3 amid headwinds, RBC Capital Markets said Tuesday in a report.The company lowered its Q3 EBITDA guidance midpoint to $1.55 billion from $1.7 billion on weaker polyethylene pricing, the report said.RBC also noted supply and demand pressure in Q3 stemming from strong Chinese production across several chains, including acetyls.Q4 should improve, helped by lower turnaround expenses, the bulk of a positive September polyethylene settlement flowing through next quarter, and continued cost-reduction benefits, the report said.RBC cut its price target on Dow stock to $29 from $32 and maintained its sector-perform rating.Price: 27.70, Change: +0.09, Percent Change: +0.31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7064","DOW.AU","BK4588","BK4585","BK4090","IE000M9KFDE8.USD","DOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671706782","title":"Citigroup Downgrades Dow to Neutral From Buy, Adjusts Price Target to $30 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2671706782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671706782?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:36","pubTimestamp":1790760972,"startTime":"0","endTime":"0","summary":"Dow (DOW) has an average rating of overweight and mean price target of $34.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK7064","BK4588","DOW","BK4090","IE000M9KFDE8.USD","DOW.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DOW.AU\",params:#limit:6,delay:true,,,undefined,":[]}}