Enlight Renewable Energy Ltd.

67.41

+0.30000.45%

Post-market: 67.410.00000.00%19:30 EDT

Volume:104.43K

Turnover:6.99M

Market Cap:9.40B

PE:106.49

High:67.68

Open:67.25

Low:66.11

Close:67.11

52wk High:108.65

52wk Low:32.75

Shares:139.44M

Float Shares:138.00M

Volume Ratio:0.67

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6330

EPS(LYR):1.00

ROE:5.98%

ROA:2.18%

PB:4.34

PE(LYR):67.41

Loading ...

Overview Company News Filings

Enlight Renewable Energy Ltd : Deutsche Bank Raises Target Price to $65 From $56

THOMSON REUTERS

·

Apr 09

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ENLT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ENLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLT\",,,,,undefined,":{"symbol":"ENLT","market":"US","secType":"STK","nameCN":"Enlight Renewable Energy Ltd.","latestPrice":67.41,"timestamp":1791576000000,"preClose":67.11,"halted":0,"volume":104430,"hourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.41,"latestTime":"19:30 EDT","volume":102,"amount":6875.82,"timestamp":1791588606303,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004470272686633843,"floatShares":138000000,"shares":139444059,"eps":0.633016,"marketStatus":"Market Closed","change":0.3,"latestTime":"10-09 16:00:00 EDT","open":67.25,"high":67.675,"low":66.11,"amount":6990072.80298,"amplitude":0.02332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.633016,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1676005200000,"exchange":"NASDAQ","adjPreClose":67.11,"preHourTrading":{"tag":"盘前","latestPrice":68.05,"preClose":67.11,"latestTime":"04:55 EDT","volume":100,"amount":6800.700000000001,"timestamp":1791536106976,"change":0.94,"changeRate":0.014007,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":67.41,"preClose":67.41,"latestTime":"19:30 EDT","volume":102,"amount":6875.82,"timestamp":1791588606303,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6696480100155212,"impliedVol":0.5897,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENLT\",,,,,undefined,":{"symbol":"ENLT","floatShares":138000000,"roa":"2.18%","roe":"5.98%","lyrEps":1,"volumeRatio":0.6696480100155212,"shares":139444059,"dividePrice":0,"high":67.675,"amplitude":0.02332,"preClose":67.11,"low":66.11,"week52Low":32.75,"pbRate":"4.34","psRate":"16.06","week52High":108.65,"institutionHeld":0,"latestPrice":67.41,"eps":0.633016,"divideRate":0,"volume":104430,"delay":0,"ttmEps":0.633016,"open":67.25,"prevYearClose":45.46,"prevWeekClose":66.58,"prevMonthClose":69.41,"prevQuarterClose":69.41,"fiveDayClose":66.58,"twentyDayClose":74.22,"sixtyDayClose":89.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"ENLT","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2026-05-05","symbol":"ENLT","fiscalQuarterEnding":"2026/03","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2026-02-17","symbol":"ENLT","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-11-12","symbol":"ENLT","fiscalQuarterEnding":"2025/09","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-08-06","symbol":"ENLT","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":8,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENLT","date":"2026-10-09","current":106.490199,"percent":0.784553,"low":-64.472946,"twenty":28.126155,"median":41.728547,"eighty":120.125628,"high":423.288663,"avg":76.185578,"sd":99.15162,"marketCap":9402857551.96},"quantilePoints":[{"date":"2021-10-15","current":-58.251335,"twenty":-242.849359,"median":17.872049,"eighty":129.637524,"marketCap":2178981186.04},{"date":"2021-10-22","current":-57.929846,"twenty":-242.382257,"median":17.869017,"eighty":129.600233,"marketCap":2176076415.68},{"date":"2021-10-29","current":-59.855981,"twenty":-242.248085,"median":17.869017,"eighty":129.368582,"marketCap":2281723992.41},{"date":"2021-11-05","current":-61.871002,"twenty":-242.194265,"median":17.576513,"eighty":128.754581,"marketCap":2394294309.25},{"date":"2021-11-12","current":-60.942285,"twenty":-240.961775,"median":17.271377,"eighty":128.440441,"marketCap":2361008915.36},{"date":"2021-11-19","current":-61.932405,"twenty":-238.957273,"median":17.192018,"eighty":128.012068,"marketCap":2410529890.16},{"date":"2021-11-26","current":-62.976253,"twenty":-238.135042,"median":16.64846,"eighty":127.726486,"marketCap":2381006699.3},{"date":"2021-12-03","current":-61.117219,"twenty":-238.108457,"median":-36.66348,"eighty":127.640812,"marketCap":2397501601.38},{"date":"2021-12-10","current":-60.267554,"twenty":-237.204584,"median":-37.065171,"eighty":127.026811,"marketCap":2410896468.27},{"date":"2021-12-17","current":-57.605731,"twenty":-235.441146,"median":-37.787856,"eighty":126.070111,"marketCap":2287159499.84},{"date":"2021-12-23","current":-55.913199,"twenty":-234.643612,"median":-37.976552,"eighty":125.698855,"marketCap":2201711968.96},{"date":"2021-12-31","current":-57.068892,"twenty":-233.642262,"median":-38.162975,"eighty":125.513227,"marketCap":2276553953.96},{"date":"2022-01-07","current":-55.846094,"twenty":-232.614328,"median":-38.426987,"eighty":125.227645,"marketCap":2228993207.23},{"date":"2022-01-14","current":-55.398729,"twenty":-232.614328,"median":-39.063074,"eighty":124.742156,"marketCap":2209999964.31},{"date":"2022-01-21","current":-53.236464,"twenty":-232.614328,"median":-39.182473,"eighty":122.800199,"marketCap":2104457571.92},{"date":"2022-01-28","current":-52.229892,"twenty":-231.949716,"median":-39.925702,"eighty":122.800199,"marketCap":2025305994.94},{"date":"2022-02-04","current":-52.529422,"twenty":-231.861101,"median":-39.925702,"eighty":122.800199,"marketCap":2033108390.06},{"date":"2022-02-11","current":-50.985975,"twenty":-229.628003,"median":-40.307858,"eighty":122.514617,"marketCap":1955618217.82},{"date":"2022-02-18","current":-51.373701,"twenty":-229.628003,"median":-41.269598,"eighty":122.514617,"marketCap":1988315095.14},{"date":"2022-02-25","current":-49.31577,"twenty":-229.628003,"median":-41.421772,"eighty":122.514617,"marketCap":1891555848.58},{"date":"2022-03-04","current":-56.145713,"twenty":-229.628003,"median":-45.127213,"eighty":122.514617,"marketCap":2129431818.79},{"date":"2022-03-11","current":-61.990492,"twenty":-229.628003,"median":-46.552503,"eighty":122.514617,"marketCap":2364550013.53},{"date":"2022-03-18","current":-60.939629,"twenty":-229.628003,"median":-47.308954,"eighty":122.514617,"marketCap":2331131037.77},{"date":"2022-03-25","current":-60.184816,"twenty":-229.628003,"median":-47.504387,"eighty":122.514617,"marketCap":2321510540.01},{"date":"2022-04-01","current":198.30354,"twenty":-229.628003,"median":-47.75751,"eighty":122.800199,"marketCap":2242545415.35},{"date":"2022-04-08","current":202.972919,"twenty":-229.628003,"median":-47.75751,"eighty":125.841646,"marketCap":2281178333.95},{"date":"2022-04-14","current":200.229329,"twenty":-229.628003,"median":-47.75751,"eighty":127.869277,"marketCap":2252440049.69},{"date":"2022-04-22","current":202.339783,"twenty":-229.628003,"median":-47.75751,"eighty":129.631977,"marketCap":2241584955.5},{"date":"2022-04-29","current":191.28628,"twenty":-229.628003,"median":-47.75751,"eighty":129.915116,"marketCap":2076208387.72},{"date":"2022-05-06","current":184.163498,"twenty":-229.628003,"median":-47.75751,"eighty":130.443454,"marketCap":1965506658.42},{"date":"2022-05-13","current":162.504963,"twenty":-229.628003,"median":-47.75751,"eighty":132.010214,"marketCap":1727279796.95},{"date":"2022-05-20","current":165.169411,"twenty":-229.628003,"median":-47.75751,"eighty":132.531802,"marketCap":1777769762.9},{"date":"2022-05-27","current":173.321998,"twenty":-229.628003,"median":-47.75751,"eighty":133.223937,"marketCap":1796339364.26},{"date":"2022-06-03","current":168.336098,"twenty":-229.628003,"median":-47.75751,"eighty":139.629474,"marketCap":1747170057.44},{"date":"2022-06-10","current":173.735194,"twenty":-229.628003,"median":-47.75751,"eighty":144.400445,"marketCap":1774956961.16},{"date":"2022-06-17","current":165.278447,"twenty":-229.628003,"median":-47.75751,"eighty":150.892835,"marketCap":1654978895.11},{"date":"2022-06-24","current":179.327115,"twenty":-230.186278,"median":-47.757678,"eighty":152.636435,"marketCap":1818962712.41},{"date":"2022-07-01","current":182.605137,"twenty":-230.186278,"median":-47.757678,"eighty":153.136648,"marketCap":1797757371.87},{"date":"2022-07-08","current":199.986921,"twenty":-230.186278,"median":-47.757678,"eighty":154.923123,"marketCap":2006172470.29},{"date":"2022-07-15","current":196.213063,"twenty":-230.186278,"median":-47.757678,"eighty":157.367022,"marketCap":1963602254.95},{"date":"2022-07-22","current":210.427009,"twenty":-230.186278,"median":-47.757678,"eighty":161.385892,"marketCap":2124046031.89},{"date":"2022-07-29","current":209.573071,"twenty":-230.186278,"median":-47.757678,"eighty":164.995299,"marketCap":2139454717.65},{"date":"2022-08-05","current":209.352699,"twenty":-230.186278,"median":-47.757678,"eighty":166.031088,"marketCap":2162338885.32},{"date":"2022-08-12","current":219.269406,"twenty":-230.186278,"median":-47.757678,"eighty":168.377905,"marketCap":2346286123.19},{"date":"2022-08-19","current":230.287969,"twenty":-230.186278,"median":-47.757678,"eighty":171.31111,"marketCap":2440403895.29},{"date":"2022-08-26","current":419.238054,"twenty":-230.186278,"median":-47.757678,"eighty":173.735194,"marketCap":2420970209.89},{"date":"2022-09-02","current":413.16214,"twenty":-230.186278,"median":-47.757678,"eighty":177.591691,"marketCap":2313404009.73},{"date":"2022-09-09","current":404.655861,"twenty":-230.186278,"median":-47.757678,"eighty":182.305538,"marketCap":2241043051.64},{"date":"2022-09-16","current":411.744427,"twenty":-230.186278,"median":-47.757678,"eighty":184.163498,"marketCap":2261191898.57},{"date":"2022-09-23","current":393.516686,"twenty":-230.186278,"median":-47.757678,"eighty":191.416893,"marketCap":2116382835.81},{"date":"2022-09-30","current":383.440795,"twenty":-230.186278,"median":-47.757678,"eighty":194.58914,"marketCap":2031969218.33},{"date":"2022-10-07","current":387.7952,"twenty":-230.186278,"median":-47.757678,"eighty":196.42667,"marketCap":2069805612.24},{"date":"2022-10-14","current":375.238311,"twenty":-230.186278,"median":-47.757678,"eighty":199.447011,"marketCap":1992305584.28},{"date":"2022-10-21","current":373.820598,"twenty":-230.186278,"median":-47.757678,"eighty":200.083884,"marketCap":1988021970.13},{"date":"2022-10-28","current":383.997754,"twenty":-230.186278,"median":-47.757678,"eighty":202.068487,"marketCap":2050001020.54},{"date":"2022-11-04","current":369.0105,"twenty":-230.186278,"median":-47.757678,"eighty":203.045655,"marketCap":1965154531.19},{"date":"2022-11-11","current":375.79527,"twenty":-230.186278,"median":-47.757678,"eighty":206.744059,"marketCap":2074998517.06},{"date":"2022-11-18","current":370.073785,"twenty":-230.186278,"median":-47.757678,"eighty":209.914646,"marketCap":2014760762.95},{"date":"2022-11-25","current":93.663222,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2089852102.19},{"date":"2022-12-02","current":97.427258,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2185321715.29},{"date":"2022-12-09","current":90.924605,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2031712951.46},{"date":"2022-12-16","current":92.425217,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":2040130294.33},{"date":"2022-12-23","current":88.648676,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":1933315778.09},{"date":"2022-12-30","current":90.036742,"twenty":-230.186278,"median":-47.757678,"eighty":210.427009,"marketCap":1956774978.24},{"date":"2023-01-06","current":84.747084,"twenty":-230.186278,"median":-47.458194,"eighty":210.427009,"marketCap":1845909119},{"date":"2023-01-13","current":91.662406,"twenty":-230.186278,"median":-47.259208,"eighty":210.427009,"marketCap":2050717563.38},{"date":"2023-01-20","current":99.582903,"twenty":-230.186278,"median":-46.627529,"eighty":210.427009,"marketCap":2235051079.91},{"date":"2023-01-27","current":95.604891,"twenty":-230.186278,"median":-45.269346,"eighty":210.427009,"marketCap":2127398811.4},{"date":"2023-02-03","current":95.114269,"twenty":-230.186278,"median":-41.433946,"eighty":210.427009,"marketCap":2125144707.77},{"date":"2023-02-10","current":101.418384,"twenty":-230.186278,"median":-41.269598,"eighty":210.427009,"marketCap":2193528124.13},{"date":"2023-02-17","current":98.022679,"twenty":-230.186278,"median":-40.307858,"eighty":210.427009,"marketCap":2108151059.02},{"date":"2023-02-24","current":93.891338,"twenty":-230.186278,"median":-39.925702,"eighty":210.427009,"marketCap":1955728319.07},{"date":"2023-03-03","current":89.812452,"twenty":-230.186278,"median":-39.078292,"eighty":210.427009,"marketCap":1871072348.29},{"date":"2023-03-10","current":96.369454,"twenty":-230.186278,"median":-38.226118,"eighty":210.427009,"marketCap":2050322574.13},{"date":"2023-03-17","current":78.113214,"twenty":-230.186278,"median":-37.787856,"eighty":210.427009,"marketCap":1933223942.53},{"date":"2023-03-24","current":82.703718,"twenty":-230.186278,"median":-36.66348,"eighty":210.427009,"marketCap":2046834315.78},{"date":"2023-03-31","current":79.446405,"twenty":-229.628003,"median":70.985518,"eighty":209.573071,"marketCap":1966219074.65},{"date":"2023-04-06","current":77.876467,"twenty":-229.628003,"median":70.985518,"eighty":206.177523,"marketCap":1927364679.53},{"date":"2023-04-14","current":81.298085,"twenty":-230.186278,"median":70.985518,"eighty":202.972919,"marketCap":2012046311.24},{"date":"2023-04-21","current":74.839807,"twenty":-230.186278,"median":70.985518,"eighty":201.842351,"marketCap":1852210375.78},{"date":"2023-04-28","current":77.86853,"twenty":-230.186278,"median":70.985518,"eighty":199.986921,"marketCap":1927168257.39},{"date":"2023-05-05","current":82.082459,"twenty":-230.186278,"median":70.985518,"eighty":198.734484,"marketCap":2031458768.97},{"date":"2023-05-12","current":47.974179,"twenty":-230.186278,"median":47.974179,"eighty":196.213063,"marketCap":2108561121.75},{"date":"2023-05-19","current":50.300125,"twenty":-230.186278,"median":47.974179,"eighty":193.064337,"marketCap":2210791084.67},{"date":"2023-05-26","current":48.342377,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2124744165.33},{"date":"2023-06-02","current":48.462443,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2130021303.35},{"date":"2023-06-09","current":50.720162,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2229252565.09},{"date":"2023-06-16","current":53.926646,"twenty":-230.186278,"median":47.974179,"eighty":191.28628,"marketCap":2370183940.03},{"date":"2023-06-23","current":50.056826,"twenty":-230.744552,"median":5.728385,"eighty":191.28628,"marketCap":2200097606.74},{"date":"2023-06-30","current":47.20507,"twenty":-230.744552,"median":5.34383,"eighty":191.28628,"marketCap":2074757223.31},{"date":"2023-07-07","current":46.210686,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2031052075.38},{"date":"2023-07-14","current":50.055913,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2200057472.7},{"date":"2023-07-21","current":52.061763,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2288218611.26},{"date":"2023-07-28","current":49.623007,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2181030418.35},{"date":"2023-08-04","current":48.65946,"twenty":-230.744552,"median":4.846638,"eighty":191.28628,"marketCap":2138680578.68},{"date":"2023-08-11","current":33.829168,"twenty":-230.744552,"median":-1.344121,"eighty":191.28628,"marketCap":2050419673.51},{"date":"2023-08-18","current":31.833965,"twenty":-230.744552,"median":-2.343241,"eighty":191.28628,"marketCap":1929488431.43},{"date":"2023-08-25","current":32.076779,"twenty":-230.744552,"median":-2.343241,"eighty":191.28628,"marketCap":1944205650.5},{"date":"2023-09-01","current":31.601055,"twenty":-230.744552,"median":-2.554083,"eighty":191.28628,"marketCap":1915371542.37},{"date":"2023-09-08","current":31.945529,"twenty":-230.744552,"median":-2.554083,"eighty":191.28628,"marketCap":1936250441.84},{"date":"2023-09-15","current":32.500951,"twenty":-230.744552,"median":-2.578406,"eighty":191.28628,"marketCap":1969915165.41},{"date":"2023-09-22","current":32.233465,"twenty":-230.744552,"median":-2.578406,"eighty":191.28628,"marketCap":1953702566.08},{"date":"2023-09-29","current":30.338089,"twenty":-230.744552,"median":-3.089661,"eighty":191.28628,"marketCap":1838821889.57},{"date":"2023-10-06","current":27.599074,"twenty":-230.744552,"median":-4.459168,"eighty":191.28628,"marketCap":1672807504.07},{"date":"2023-10-13","current":25.701203,"twenty":-230.744552,"median":-5.88232,"eighty":191.28628,"marketCap":1557775601.71},{"date":"2023-10-20","current":25.415852,"twenty":-230.744552,"median":-5.88232,"eighty":191.28628,"marketCap":1540480209.79},{"date":"2023-10-27","current":23.865776,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1446528532.75},{"date":"2023-11-03","current":27.635465,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1675013173.8},{"date":"2023-11-10","current":27.917905,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1692132164.62},{"date":"2023-11-17","current":29.309044,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1776450454.55},{"date":"2023-11-24","current":29.434268,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1960616566.62},{"date":"2023-12-01","current":30.566301,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2036021306.57},{"date":"2023-12-08","current":32.278989,"twenty":-231.861101,"median":-36.590445,"eighty":191.28628,"marketCap":2150103479.91},{"date":"2023-12-15","current":32.856705,"twenty":-231.861101,"median":-36.590445,"eighty":191.28628,"marketCap":2188585123.42},{"date":"2023-12-22","current":34.312498,"twenty":-231.861101,"median":-36.590445,"eighty":191.28628,"marketCap":2285555528.4},{"date":"2023-12-29","current":34.236452,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2280490084.68},{"date":"2024-01-05","current":32.850204,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2188152098.6},{"date":"2024-01-12","current":32.254165,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2148449949.95},{"date":"2024-01-19","current":31.344486,"twenty":-231.91427,"median":-36.66348,"eighty":191.4822,"marketCap":2087856198.96},{"date":"2024-01-26","current":30.785257,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2050605967.52},{"date":"2024-02-02","current":31.079561,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2070209570.14},{"date":"2024-02-09","current":30.464876,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2029265395.92},{"date":"2024-02-16","current":30.989014,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2064178220.42},{"date":"2024-02-23","current":30.800947,"twenty":-231.896547,"median":-36.66348,"eighty":191.416893,"marketCap":2051651059.49},{"date":"2024-03-01","current":28.701693,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2035638835.56},{"date":"2024-03-08","current":29.088411,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2063066451.98},{"date":"2024-03-15","current":28.139496,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":1995765592.97},{"date":"2024-03-22","current":29.632488,"twenty":-231.878824,"median":-36.66348,"eighty":191.351587,"marketCap":2101654593.76},{"date":"2024-03-28","current":27.908065,"twenty":-231.878824,"median":-36.66348,"eighty":189.52009,"marketCap":1979351640.03},{"date":"2024-04-05","current":26.936363,"twenty":-231.896547,"median":-36.66348,"eighty":183.228481,"marketCap":1910434598.51},{"date":"2024-04-12","current":26.626586,"twenty":-231.896547,"median":-36.66348,"eighty":178.583362,"marketCap":1888463983.7},{"date":"2024-04-19","current":26.996617,"twenty":-231.896547,"median":-36.66348,"eighty":174.666968,"marketCap":1914708050.53},{"date":"2024-04-26","current":26.321458,"twenty":-231.878824,"median":-36.66348,"eighty":173.321998,"marketCap":1866823058.69},{"date":"2024-05-03","current":28.51873,"twenty":-231.878824,"median":-36.66348,"eighty":169.56995,"marketCap":2022662430.64},{"date":"2024-05-10","current":33.585979,"twenty":-231.878824,"median":-36.66348,"eighty":167.642194,"marketCap":2139191756.64},{"date":"2024-05-17","current":33.857191,"twenty":-231.878824,"median":-36.66348,"eighty":165.191218,"marketCap":2156466092.07},{"date":"2024-05-24","current":32.484159,"twenty":-231.878824,"median":-36.66348,"eighty":162.541787,"marketCap":2069013554.55},{"date":"2024-05-31","current":32.172656,"twenty":-229.628003,"median":-36.51741,"eighty":101.418384,"marketCap":2049172971.64},{"date":"2024-06-07","current":31.476614,"twenty":-220.252538,"median":25.414312,"eighty":101.418384,"marketCap":2004839973.43},{"date":"2024-06-14","current":31.602128,"twenty":-215.157176,"median":25.496398,"eighty":101.418384,"marketCap":2012834335.73},{"date":"2024-06-21","current":30.026242,"twenty":-201.514384,"median":26.074376,"eighty":101.418384,"marketCap":1912461455.32},{"date":"2024-06-28","current":29.630926,"twenty":-185.406102,"median":26.381237,"eighty":113.6357,"marketCap":1887282558.83},{"date":"2024-07-05","current":28.624438,"twenty":-183.644886,"median":26.727275,"eighty":113.6357,"marketCap":1823176358.74},{"date":"2024-07-12","current":30.687544,"twenty":-177.720857,"median":26.953755,"eighty":113.6357,"marketCap":1954581733.1},{"date":"2024-07-15","current":30.884286,"twenty":-177.720857,"median":26.973745,"eighty":113.6357,"marketCap":1967112833.51},{"date":"2024-08-02","current":27.518261,"twenty":-154.128521,"median":27.480465,"eighty":162.652261,"marketCap":1752720572.08},{"date":"2024-08-09","current":33.764724,"twenty":-134.443998,"median":27.599074,"eighty":162.652261,"marketCap":1930970798.88},{"date":"2024-08-16","current":33.698719,"twenty":-120.331689,"median":27.66397,"eighty":162.652261,"marketCap":1927196075.23},{"date":"2024-08-23","current":32.398646,"twenty":-116.475489,"median":27.917905,"eighty":162.652261,"marketCap":1852846189.55},{"date":"2024-08-30","current":33.952466,"twenty":-115.342175,"median":28.139496,"eighty":162.652261,"marketCap":1941707578.47},{"date":"2024-09-06","current":33.467557,"twenty":-115.292188,"median":28.204404,"eighty":162.652261,"marketCap":1913976096.56},{"date":"2024-09-13","current":34.002544,"twenty":-114.123115,"median":28.454806,"eighty":162.652261,"marketCap":1944571464.78},{"date":"2024-09-20","current":32.72248,"twenty":-113.219879,"median":28.534879,"eighty":162.652261,"marketCap":1871365912.74},{"date":"2024-09-27","current":33.679226,"twenty":-110.819079,"median":28.701693,"eighty":162.652261,"marketCap":1926081271.74},{"date":"2024-10-04","current":32.827265,"twenty":-109.344382,"median":29.088411,"eighty":162.652261,"marketCap":1877358479.44},{"date":"2024-10-11","current":32.449208,"twenty":-104.908266,"median":29.302342,"eighty":162.652261,"marketCap":1855737743.87},{"date":"2024-10-18","current":33.107865,"twenty":-98.462783,"median":29.412783,"eighty":162.652261,"marketCap":1893405721.06},{"date":"2024-10-25","current":32.743688,"twenty":-96.57831,"median":29.656378,"eighty":162.652261,"marketCap":1872578787.08},{"date":"2024-10-31","current":32.934148,"twenty":-85.957406,"median":30.026242,"eighty":162.652261,"marketCap":1883470973.71},{"date":"2024-11-08","current":31.555213,"twenty":-85.046702,"median":30.277248,"eighty":162.689085,"marketCap":1804611080.8},{"date":"2024-11-15","current":39.72145,"twenty":-82.208409,"median":30.464876,"eighty":162.689085,"marketCap":1933640194.8},{"date":"2024-11-22","current":38.692764,"twenty":-76.148904,"median":30.566301,"eighty":162.689085,"marketCap":1883563762.85},{"date":"2024-11-29","current":40.407192,"twenty":-70.520206,"median":30.659166,"eighty":162.689085,"marketCap":1967022100.57},{"date":"2024-12-06","current":39.199692,"twenty":-63.398397,"median":30.788672,"eighty":162.689085,"marketCap":1908241010.91},{"date":"2024-12-13","current":39.673339,"twenty":-62.331523,"median":30.858349,"eighty":162.689085,"marketCap":1931298148.78},{"date":"2024-12-20","current":37.789361,"twenty":-61.990492,"median":30.997931,"eighty":162.689085,"marketCap":1839586079.23},{"date":"2024-12-27","current":42.037986,"twenty":-61.871002,"median":31.079561,"eighty":162.689085,"marketCap":2046409151.33},{"date":"2025-01-03","current":41.891287,"twenty":-61.117219,"median":31.18152,"eighty":162.689085,"marketCap":2039267851.67},{"date":"2025-01-10","current":40.861848,"twenty":-60.939629,"median":31.331025,"eighty":162.689193,"marketCap":1989154751.76},{"date":"2025-01-17","current":40.813991,"twenty":-60.462094,"median":31.409244,"eighty":162.689193,"marketCap":1986825067.89},{"date":"2025-01-24","current":39.475204,"twenty":-60.201364,"median":31.476614,"eighty":162.689193,"marketCap":1921652912.74},{"date":"2025-01-31","current":39.409754,"twenty":-59.855981,"median":31.601055,"eighty":162.689193,"marketCap":1918466799.11},{"date":"2025-02-07","current":40.924399,"twenty":-58.815576,"median":31.704286,"eighty":162.689193,"marketCap":1992199723.34},{"date":"2025-02-14","current":40.731706,"twenty":-58.570221,"median":31.843718,"eighty":162.689193,"marketCap":1982819454.53},{"date":"2025-02-21","current":48.497763,"twenty":-58.251335,"median":31.928744,"eighty":162.689193,"marketCap":2144037597.67},{"date":"2025-02-28","current":46.80171,"twenty":-57.874594,"median":31.947267,"eighty":162.689193,"marketCap":2069056809.45},{"date":"2025-03-07","current":45.045204,"twenty":-57.444032,"median":32.063149,"eighty":162.689302,"marketCap":1991403439.02},{"date":"2025-03-14","current":45.802901,"twenty":-57.025225,"median":32.104449,"eighty":162.689302,"marketCap":2024900437.15},{"date":"2025-03-21","current":43.8836,"twenty":-56.151128,"median":32.187799,"eighty":162.689302,"marketCap":1940050080.12},{"date":"2025-03-28","current":43.661392,"twenty":-55.872936,"median":32.241442,"eighty":162.689302,"marketCap":1930226485.02},{"date":"2025-04-04","current":42.730088,"twenty":-55.398729,"median":32.270742,"eighty":162.689302,"marketCap":1889054469.61},{"date":"2025-04-11","current":39.581596,"twenty":-55.079501,"median":32.354202,"eighty":162.689193,"marketCap":1749862760.01},{"date":"2025-04-17","current":42.086933,"twenty":-54.759564,"median":32.449208,"eighty":162.689193,"marketCap":1860621199.7},{"date":"2025-04-25","current":43.117722,"twenty":-53.739759,"median":32.511223,"eighty":162.689302,"marketCap":1906191384.55},{"date":"2025-05-02","current":43.852399,"twenty":-53.088643,"median":32.72248,"eighty":162.689302,"marketCap":1938670705.82},{"date":"2025-05-09","current":17.36608,"twenty":-52.73366,"median":32.736911,"eighty":162.689302,"marketCap":2116994559.44},{"date":"2025-05-16","current":18.891002,"twenty":-52.540837,"median":32.736911,"eighty":162.689302,"marketCap":2302888747.08},{"date":"2025-05-23","current":16.947583,"twenty":-52.445586,"median":32.736911,"eighty":162.689302,"marketCap":2065978120.88},{"date":"2025-05-30","current":19.181666,"twenty":-52.229892,"median":32.736911,"eighty":162.689302,"marketCap":2338321861.71},{"date":"2025-06-06","current":19.105721,"twenty":-52.088098,"median":32.736911,"eighty":162.689302,"marketCap":2329063788.37},{"date":"2025-06-13","current":18.43492,"twenty":-51.373701,"median":32.736911,"eighty":162.689302,"marketCap":2247290513.42},{"date":"2025-06-20","current":20.683339,"twenty":-51.030712,"median":32.743688,"eighty":162.68941,"marketCap":2521381752.25},{"date":"2025-06-27","current":22.783616,"twenty":-50.728716,"median":32.743688,"eighty":162.68941,"marketCap":2777413872.32},{"date":"2025-07-03","current":24.689501,"twenty":-50.476872,"median":32.743688,"eighty":162.68941,"marketCap":3009748937.73},{"date":"2025-07-11","current":24.838209,"twenty":-49.871266,"median":32.743688,"eighty":162.68941,"marketCap":3027877084.26},{"date":"2025-07-18","current":24.702519,"twenty":-49.604401,"median":32.743688,"eighty":162.68941,"marketCap":3011335871.59},{"date":"2025-07-25","current":25.430337,"twenty":-49.31577,"median":32.743688,"eighty":162.68941,"marketCap":3100059780.58},{"date":"2025-08-01","current":24.282146,"twenty":-49.068269,"median":32.743688,"eighty":162.68941,"marketCap":2960090776.27},{"date":"2025-08-08","current":24.526431,"twenty":-49.008437,"median":32.743688,"eighty":162.68941,"marketCap":2825886271.58},{"date":"2025-08-15","current":26.491555,"twenty":-48.476193,"median":32.743688,"eighty":162.68941,"marketCap":3052303985.17},{"date":"2025-08-22","current":27.377112,"twenty":-48.279529,"median":32.743688,"eighty":162.68941,"marketCap":3154336123.78},{"date":"2025-08-29","current":32.466572,"twenty":-47.971294,"median":32.743688,"eighty":162.68941,"marketCap":3740733432.39},{"date":"2025-09-05","current":32.267705,"twenty":-47.845442,"median":32.743688,"eighty":162.689519,"marketCap":3717820458.95},{"date":"2025-09-12","current":33.603949,"twenty":-47.674236,"median":32.827265,"eighty":162.68941,"marketCap":3871779757.95},{"date":"2025-09-19","current":33.02384,"twenty":-47.385663,"median":32.856705,"eighty":162.68941,"marketCap":3804940835.08},{"date":"2025-09-26","current":32.136769,"twenty":-46.874883,"median":32.856705,"eighty":162.68941,"marketCap":3702734245.5},{"date":"2025-10-03","current":35.151901,"twenty":-45.414322,"median":32.920997,"eighty":162.68941,"marketCap":4050131760.24},{"date":"2025-10-10","current":39.234631,"twenty":-41.569077,"median":33.022387,"eighty":162.68941,"marketCap":4520535735.46},{"date":"2025-10-17","current":39.566858,"twenty":-41.269598,"median":33.088073,"eighty":162.68941,"marketCap":4558814299.7},{"date":"2025-10-24","current":38.869718,"twenty":-40.307858,"median":33.239844,"eighty":162.68941,"marketCap":4478491148.13},{"date":"2025-10-31","current":39.97564,"twenty":-39.925702,"median":33.336301,"eighty":162.68941,"marketCap":4605913309.46},{"date":"2025-11-07","current":39.51794,"twenty":-39.066118,"median":33.467557,"eighty":162.68941,"marketCap":4553178016.51},{"date":"2025-11-14","current":41.160123,"twenty":-38.175603,"median":33.585979,"eighty":162.68941,"marketCap":5062571693.56},{"date":"2025-11-21","current":39.47139,"twenty":-37.681369,"median":33.620077,"eighty":162.68941,"marketCap":4854862512.35},{"date":"2025-11-28","current":42.146135,"twenty":-37.681369,"median":33.620077,"eighty":101.418384,"marketCap":5183848187.69},{"date":"2025-12-05","current":43.968307,"twenty":-37.681369,"median":33.620077,"eighty":97.427258,"marketCap":5407969890.8},{"date":"2025-12-12","current":42.825478,"twenty":-37.681369,"median":33.620077,"eighty":96.369454,"marketCap":5267405276.64},{"date":"2025-12-19","current":44.183388,"twenty":-37.681369,"median":33.620077,"eighty":95.568526,"marketCap":5434424147.7},{"date":"2025-12-26","current":46.78155,"twenty":-37.681369,"median":33.620077,"eighty":95.024101,"marketCap":5753990252.93},{"date":"2026-01-02","current":50.556098,"twenty":-37.681369,"median":33.620077,"eighty":94.552043,"marketCap":6218248399.15},{"date":"2026-01-09","current":54.694559,"twenty":-37.681369,"median":33.620077,"eighty":94.093662,"marketCap":6727266700.98},{"date":"2026-01-16","current":54.797504,"twenty":-37.681369,"median":33.620077,"eighty":93.73075,"marketCap":6739928642.06},{"date":"2026-01-23","current":59.282743,"twenty":-37.681369,"median":33.620077,"eighty":92.463355,"marketCap":7291599585.33},{"date":"2026-01-30","current":61.215922,"twenty":-37.681369,"median":33.620077,"eighty":91.684915,"marketCap":7529374770.26},{"date":"2026-02-06","current":63.546385,"twenty":-37.681369,"median":33.620077,"eighty":91.213153,"marketCap":7816014643.08},{"date":"2026-02-13","current":68.928973,"twenty":-37.681369,"median":33.620077,"eighty":90.687008,"marketCap":8478056903.85},{"date":"2026-02-20","current":79.75784,"twenty":-37.681369,"median":33.620077,"eighty":90.040696,"marketCap":9809975038.01},{"date":"2026-02-27","current":71.897938,"twenty":-37.681369,"median":33.620077,"eighty":89.661589,"marketCap":9498005216.08},{"date":"2026-03-06","current":82.061159,"twenty":-37.681369,"median":33.620077,"eighty":88.978811,"marketCap":10840607351.83},{"date":"2026-03-13","current":74.251283,"twenty":-37.681369,"median":33.620077,"eighty":86.935477,"marketCap":9808891492.15},{"date":"2026-03-20","current":75.763051,"twenty":-37.681369,"median":33.620077,"eighty":83.288919,"marketCap":10008602145.01},{"date":"2026-03-27","current":70.068117,"twenty":-37.681369,"median":33.620077,"eighty":82.073939,"marketCap":9256278541.07},{"date":"2026-04-02","current":70.63634,"twenty":-37.101688,"median":33.653354,"eighty":81.5516,"marketCap":9331343015},{"date":"2026-04-10","current":77.542459,"twenty":16.828122,"median":33.698719,"eighty":81.5516,"marketCap":10243668976.75},{"date":"2026-04-17","current":85.422112,"twenty":18.067935,"median":33.766289,"eighty":82.413578,"marketCap":11284602691},{"date":"2026-04-24","current":92.708024,"twenty":18.43492,"median":33.934266,"eighty":84.454645,"marketCap":12247100720.03},{"date":"2026-05-01","current":96.340329,"twenty":18.891002,"median":34.002544,"eighty":85.78991,"marketCap":12726942850.28},{"date":"2026-05-08","current":202.611993,"twenty":19.094439,"median":34.300218,"eighty":88.439549,"marketCap":12505009596.33},{"date":"2026-05-15","current":193.887153,"twenty":19.26799,"median":34.52584,"eighty":88.978811,"marketCap":11966521200.81},{"date":"2026-05-22","current":197.68996,"twenty":20.808226,"median":35.210291,"eighty":89.661589,"marketCap":12201226653.16},{"date":"2026-05-29","current":243.10686,"twenty":22.79329,"median":37.787821,"eighty":90.036742,"marketCap":15004312279.06},{"date":"2026-06-05","current":217.719022,"twenty":23.544888,"median":38.106472,"eighty":90.687008,"marketCap":13437400323.92},{"date":"2026-06-12","current":212.368649,"twenty":24.282146,"median":38.692764,"eighty":91.213153,"marketCap":13107180656.22},{"date":"2026-06-18","current":192.981714,"twenty":24.511035,"median":38.869835,"eighty":91.662406,"marketCap":11910638395.31},{"date":"2026-06-26","current":194.362153,"twenty":24.707973,"median":39.217162,"eighty":92.382927,"marketCap":11995837740.82},{"date":"2026-07-02","current":200.841761,"twenty":24.838209,"median":39.412643,"eighty":92.73585,"marketCap":12395752678.2},{"date":"2026-07-10","current":186.894486,"twenty":25.245557,"median":39.489532,"eighty":93.750408,"marketCap":11534940796.75},{"date":"2026-07-17","current":203.425329,"twenty":25.415852,"median":39.566858,"eighty":94.033374,"marketCap":12555207848.25},{"date":"2026-07-24","current":200.897096,"twenty":25.466081,"median":39.658392,"eighty":94.509651,"marketCap":12399167875.18},{"date":"2026-07-31","current":191.60609,"twenty":25.893868,"median":39.733856,"eighty":94.737899,"marketCap":11825736241.06},{"date":"2026-08-07","current":132.343339,"twenty":26.321458,"median":39.805325,"eighty":95.114269,"marketCap":11875300166.02},{"date":"2026-08-14","current":132.590532,"twenty":26.626586,"median":39.97564,"eighty":95.683416,"marketCap":11897480983.81},{"date":"2026-08-21","current":126.404374,"twenty":26.896715,"median":40.157612,"eighty":96.798294,"marketCap":11342390841.81},{"date":"2026-08-28","current":123.51323,"twenty":26.996617,"median":40.422067,"eighty":98.022679,"marketCap":11082965629.53},{"date":"2026-09-04","current":123.286828,"twenty":27.377112,"median":40.583942,"eighty":116.662373,"marketCap":11062650401.06},{"date":"2026-09-11","current":115.21086,"twenty":27.480465,"median":40.813991,"eighty":120.125628,"marketCap":10337985681.66},{"date":"2026-09-18","current":117.742667,"twenty":27.599074,"median":40.969025,"eighty":120.125628,"marketCap":10565167286.85},{"date":"2026-09-25","current":107.253379,"twenty":27.66397,"median":41.108343,"eighty":120.125628,"marketCap":9623952992.1},{"date":"2026-10-02","current":101.264814,"twenty":27.916279,"median":41.46484,"eighty":120.125628,"marketCap":9086593001.88},{"date":"2026-10-09","current":104.789399,"twenty":28.126155,"median":41.728547,"eighty":120.125628,"marketCap":9402857551.96}],"updateTime":1791718176285},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENLT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626186107","title":"Enlight Renewable Energy Ltd : Deutsche Bank Raises Target Price to $65 From $56","url":"https://stock-news.laohu8.com/highlight/detail?id=2626186107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626186107?lang=en_us&edition=fundamental","pubTime":"2026-04-09 19:02","pubTimestamp":1775732568,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nFWN40S0JE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ENLT","BK4133"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}