US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESCO Technologies Inc

258.06

+4.001.57%

Volume:39.15K

Turnover:10.08M

Market Cap:6.68B

PE:21.27

High:260.99

Open:256.88

Low:253.46

Close:254.06

52wk High:362.15

52wk Low:193.68

Shares:25.87M

Float Shares:25.67M

Volume Ratio:0.26

T/O Rate:0.15%

Dividend:0.32

Dividend Rate:0.12%

EPS(TTM):12.13

EPS(LYR):11.59

ROE:9.50%

ROA:5.11%

PB:4.13

PE(LYR):22.26

Loading ...

Overview Company News Filings

ESCO Technologies Inc - to Buy Megger for $2.35 Bln Including $0.9 Bln Cash and $1.4 Bln Equity

THOMSON REUTERS

ESCO Technologies Inc - Co and Megger Expected to Realize $60 Mln Cost Synergies Within Three Years

THOMSON REUTERS

ESCO Announces Agreement to Acquire Megger Group Limited

ESCO Technologies on Pace for Largest Percent Decrease in Over a Year -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/ESE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESE\",,,,,undefined,":{"symbol":"ESE","market":"US","secType":"STK","nameCN":"ESCO Technologies Inc","latestPrice":258.06,"timestamp":1791564588717,"preClose":254.06,"halted":0,"volume":39146,"delay":0,"changeRate":0.015744312367157363,"floatShares":25671991,"shares":25874368,"eps":12.13025,"marketStatus":"Trading","change":4,"latestTime":"10-09 12:49:54 EDT","open":256.88,"high":260.99,"low":253.455,"amount":10075236.9814,"amplitude":0.029658,"askPrice":258.35,"askSize":11,"bidPrice":257.76,"bidSize":57,"shortable":3,"etf":0,"ttmEps":12.13025,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":654753600000,"exchange":"NYSE","adjPreClose":254.06,"dividendRate":0.00124,"preHourTrading":{"tag":"盘前","latestPrice":254.37,"preClose":254.06,"latestTime":"08:05 EDT","volume":33,"amount":8406.680040000001,"timestamp":1791547514745,"change":0.31,"changeRate":0.00122,"amplitude":0.015208},"postHourTrading":{"tag":"盘后","latestPrice":254.05,"preClose":254.06,"latestTime":"19:30 EDT","volume":26673,"amount":6776869.54,"timestamp":1791502204579,"change":-0.01,"changeRate":-0.000039,"amplitude":0.003739},"volumeRatio":0.257027,"impliedVol":0.4036,"impliedVolPercentile":0.8566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESE\",,,,,undefined,":{"symbol":"ESE","floatShares":25671991,"roa":"5.11%","roe":"9.50%","lyrEps":11.592848,"volumeRatio":0.257027,"shares":25874368,"dividePrice":0.32,"high":260.99,"amplitude":0.029658,"preClose":254.06,"low":253.455,"week52Low":193.68,"pbRate":"4.13","psRate":"5.17","week52High":362.15,"institutionHeld":0.9755,"latestPrice":258.06,"committee":0.676471,"eps":12.13025,"divideRate":0.00124,"volume":39146,"delay":0,"ttmEps":12.13025,"open":256.88,"prevYearClose":195.39,"prevWeekClose":274.95,"prevMonthClose":265.11,"prevQuarterClose":265.11,"fiveDayClose":274.95,"twentyDayClose":270.3,"sixtyDayClose":322.32,"dividendPayoutRate":0.027603225712956817,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0028822705596496722},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESE\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"ESE","amount":0.08,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-15"},{"market":"US","date":"2026-08-06","symbol":"ESE","fiscalQuarterEnding":"2026/06","expectedEps":2.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":2.2},{"date":"2026-07-02","symbol":"ESE","amount":0.08,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"ESCO科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-17"},{"market":"US","date":"2026-05-07","symbol":"ESE","fiscalQuarterEnding":"2026/03","expectedEps":1.9,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.91},{"date":"2026-04-15","symbol":"ESE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776283200000,"name":null,"time":"Post-Mkt","dateTimestamp":1776225600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-30","recordDate":"2017-01-04","paymentDate":"2017-01-19","value":0.08,"currency":"USD"},{"executeDate":"2017-03-30","recordDate":"2017-04-03","paymentDate":"2017-04-18","value":0.08,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-19","value":0.08,"currency":"USD"},{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-17","value":0.08,"currency":"USD"},{"executeDate":"2018-01-03","recordDate":"2018-01-04","paymentDate":"2018-01-19","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1782792000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESE","date":"2026-10-08","current":21.274088,"percent":0.041599,"low":16.894569,"twenty":27.072947,"median":29.30403,"eighty":36.311756,"high":126.693532,"avg":32.805054,"sd":14.637246,"marketCap":6655653962},"quantilePoints":[{"date":"2021-10-15","current":114.377421,"twenty":18.779554,"median":25.851457,"eighty":36.684465,"marketCap":2202451618},{"date":"2021-10-22","current":114.553365,"twenty":18.779554,"median":25.851457,"eighty":36.809405,"marketCap":2205839604},{"date":"2021-10-29","current":114.445092,"twenty":18.779554,"median":25.851457,"eighty":36.930086,"marketCap":2203754689},{"date":"2021-11-05","current":122.240784,"twenty":18.779554,"median":25.851457,"eighty":37.010142,"marketCap":2353868538},{"date":"2021-11-12","current":123.661874,"twenty":18.779554,"median":25.851457,"eighty":37.106391,"marketCap":2381233041},{"date":"2021-11-19","current":38.597976,"twenty":18.779554,"median":25.851457,"eighty":37.240326,"marketCap":2450817065},{"date":"2021-11-26","current":34.378631,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2182905544},{"date":"2021-12-03","current":34.965442,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2220165690},{"date":"2021-12-10","current":35.878013,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2278110292},{"date":"2021-12-17","current":36.112321,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2292987960},{"date":"2021-12-23","current":35.623151,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2261927565},{"date":"2021-12-31","current":36.992007,"twenty":18.779554,"median":25.851457,"eighty":37.256465,"marketCap":2348844468},{"date":"2022-01-07","current":36.231531,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2300557300},{"date":"2022-01-14","current":36.268527,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2302906405},{"date":"2022-01-21","current":34.669473,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2201372846},{"date":"2022-01-28","current":32.23184,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2046592896},{"date":"2022-02-04","current":31.75089,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":2016054525},{"date":"2022-02-11","current":29.243283,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1818990676},{"date":"2022-02-18","current":29.539647,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1837425094},{"date":"2022-02-25","current":29.222061,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1817670629},{"date":"2022-03-04","current":29.522931,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1836385385},{"date":"2022-03-11","current":29.836338,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1855879922},{"date":"2022-03-18","current":30.759844,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1913323824},{"date":"2022-03-25","current":30.095421,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1871995406},{"date":"2022-04-01","current":29.2931,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1822089391},{"date":"2022-04-08","current":27.086715,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1684847851},{"date":"2022-04-14","current":26.978067,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1678089744},{"date":"2022-04-22","current":27.450267,"twenty":18.78124,"median":25.851473,"eighty":37.256465,"marketCap":1707461514},{"date":"2022-04-29","current":26.096349,"twenty":18.78124,"median":25.851473,"eighty":37.234946,"marketCap":1623245114},{"date":"2022-05-06","current":25.72444,"twenty":18.78124,"median":25.846975,"eighty":37.234946,"marketCap":1600111596},{"date":"2022-05-13","current":26.316287,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1667952585},{"date":"2022-05-20","current":26.339947,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1669452155},{"date":"2022-05-27","current":26.923194,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1706418965},{"date":"2022-06-03","current":27.534992,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1745195339},{"date":"2022-06-10","current":27.184228,"twenty":18.78124,"median":25.786424,"eighty":37.234946,"marketCap":1722963551},{"date":"2022-06-17","current":25.634339,"twenty":18.78124,"median":25.758922,"eighty":37.234946,"marketCap":1624730070},{"date":"2022-06-24","current":27.42079,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1737957082},{"date":"2022-07-01","current":27.608408,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1749848504},{"date":"2022-07-08","current":27.261722,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1727875225},{"date":"2022-07-15","current":27.534992,"twenty":18.779554,"median":25.727498,"eighty":37.240326,"marketCap":1745195339},{"date":"2022-07-22","current":29.264341,"twenty":18.779554,"median":25.727498,"eighty":37.106391,"marketCap":1854803223},{"date":"2022-07-29","current":31.629961,"twenty":18.779554,"median":25.727498,"eighty":36.999261,"marketCap":2004738535},{"date":"2022-08-05","current":32.103084,"twenty":18.779554,"median":25.727498,"eighty":36.831557,"marketCap":2034725598},{"date":"2022-08-12","current":32.300565,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2314174000},{"date":"2022-08-19","current":31.617031,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2265202183},{"date":"2022-08-26","current":30.397383,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2177820496},{"date":"2022-09-02","current":28.899886,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2070532331},{"date":"2022-09-09","current":29.892203,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2141626898},{"date":"2022-09-16","current":28.15655,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":2017276037},{"date":"2022-09-23","current":27.088456,"twenty":18.779554,"median":25.727498,"eighty":36.671446,"marketCap":1940752429},{"date":"2022-09-30","current":26.500283,"twenty":18.779554,"median":25.727498,"eighty":36.640656,"marketCap":1898612740},{"date":"2022-10-07","current":27.326612,"twenty":18.779554,"median":25.727498,"eighty":36.433188,"marketCap":1957815126},{"date":"2022-10-14","current":27.304962,"twenty":18.779554,"median":25.727498,"eighty":36.302235,"marketCap":1956263971},{"date":"2022-10-21","current":28.290062,"twenty":18.779554,"median":25.727498,"eighty":36.214266,"marketCap":2026841488},{"date":"2022-10-28","current":30.960297,"twenty":18.779554,"median":25.727498,"eighty":36.065459,"marketCap":2218150506},{"date":"2022-11-04","current":30.974731,"twenty":18.779554,"median":25.727498,"eighty":35.878013,"marketCap":2219184608},{"date":"2022-11-11","current":31.96344,"twenty":18.779554,"median":25.727498,"eighty":35.836793,"marketCap":2290020650},{"date":"2022-11-18","current":28.685298,"twenty":18.779554,"median":25.727498,"eighty":35.736605,"marketCap":2361373743},{"date":"2022-11-25","current":30.139348,"twenty":18.779554,"median":25.727498,"eighty":35.571356,"marketCap":2481071142},{"date":"2022-12-02","current":30.089725,"twenty":18.779554,"median":25.727498,"eighty":35.258944,"marketCap":2476986174},{"date":"2022-12-09","current":28.19988,"twenty":18.779554,"median":25.727498,"eighty":34.764924,"marketCap":2321414151},{"date":"2022-12-16","current":27.225085,"twenty":18.779554,"median":25.727498,"eighty":33.768958,"marketCap":2241169014},{"date":"2022-12-23","current":27.665315,"twenty":18.779554,"median":25.727498,"eighty":32.646015,"marketCap":2277408753},{"date":"2022-12-30","current":27.526957,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2266019121},{"date":"2023-01-06","current":28.023788,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2306918255},{"date":"2023-01-13","current":29.65264,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2441005290},{"date":"2023-01-20","current":29.347623,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2415896328},{"date":"2023-01-27","current":29.630628,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2439193303},{"date":"2023-02-03","current":31.360103,"twenty":18.779554,"median":25.727498,"eighty":32.31747,"marketCap":2581563707},{"date":"2023-02-10","current":28.722146,"twenty":18.779554,"median":25.796486,"eighty":32.31747,"marketCap":2456404127},{"date":"2023-02-17","current":29.539848,"twenty":18.779554,"median":25.872443,"eighty":32.31747,"marketCap":2526336422},{"date":"2023-02-24","current":27.856167,"twenty":18.779554,"median":25.927446,"eighty":32.31747,"marketCap":2382342988},{"date":"2023-03-03","current":28.589383,"twenty":18.779554,"median":25.969917,"eighty":32.31747,"marketCap":2445049806},{"date":"2023-03-10","current":26.727679,"twenty":18.779554,"median":26.02951,"eighty":32.31747,"marketCap":2285831259},{"date":"2023-03-17","current":26.329389,"twenty":18.779554,"median":26.058519,"eighty":32.31747,"marketCap":2251768296},{"date":"2023-03-24","current":27.195368,"twenty":18.779554,"median":26.095074,"eighty":32.31747,"marketCap":2325829435},{"date":"2023-03-31","current":28.800597,"twenty":18.78124,"median":26.136485,"eighty":32.309018,"marketCap":2463113498},{"date":"2023-04-06","current":27.629866,"twenty":18.78124,"median":26.1679,"eighty":32.309018,"marketCap":2362989031},{"date":"2023-04-14","current":28.921291,"twenty":18.779554,"median":26.205081,"eighty":32.31747,"marketCap":2473435608},{"date":"2023-04-21","current":29.521744,"twenty":18.779554,"median":26.227876,"eighty":32.31747,"marketCap":2524788106},{"date":"2023-04-28","current":28.329891,"twenty":18.779554,"median":26.288895,"eighty":32.31747,"marketCap":2422857269},{"date":"2023-05-05","current":28.357047,"twenty":18.854061,"median":26.302232,"eighty":32.31747,"marketCap":2425179744},{"date":"2023-05-12","current":28.930292,"twenty":18.936075,"median":26.329389,"eighty":32.31747,"marketCap":2511670088},{"date":"2023-05-19","current":28.239003,"twenty":19.020294,"median":26.467187,"eighty":32.31747,"marketCap":2451653768},{"date":"2023-05-26","current":27.449806,"twenty":19.039258,"median":26.564273,"eighty":32.31747,"marketCap":2383137284},{"date":"2023-06-02","current":27.239156,"twenty":19.079267,"median":26.615124,"eighty":32.31747,"marketCap":2364849049},{"date":"2023-06-09","current":28.660304,"twenty":19.079267,"median":26.679156,"eighty":32.31747,"marketCap":2488230238},{"date":"2023-06-16","current":29.241817,"twenty":19.079267,"median":26.768208,"eighty":32.31747,"marketCap":2538716069},{"date":"2023-06-23","current":29.307089,"twenty":19.07698,"median":26.830447,"eighty":32.325923,"marketCap":2544382846},{"date":"2023-06-30","current":31.030861,"twenty":19.074693,"median":26.914884,"eighty":32.334375,"marketCap":2694037273},{"date":"2023-07-07","current":29.23885,"twenty":19.072406,"median":26.958286,"eighty":32.342828,"marketCap":2538458488},{"date":"2023-07-14","current":29.4406,"twenty":19.072406,"median":26.987696,"eighty":32.342828,"marketCap":2555973980},{"date":"2023-07-21","current":30.051782,"twenty":19.072406,"median":27.036676,"eighty":32.342828,"marketCap":2609035619},{"date":"2023-07-28","current":29.657184,"twenty":19.072406,"median":27.084614,"eighty":32.342828,"marketCap":2574777376},{"date":"2023-08-04","current":29.855966,"twenty":19.072406,"median":27.107609,"eighty":32.342828,"marketCap":2592035288},{"date":"2023-08-11","current":29.400477,"twenty":19.072406,"median":27.203937,"eighty":32.342828,"marketCap":2692730879},{"date":"2023-08-18","current":28.730493,"twenty":19.072406,"median":27.261972,"eighty":32.342828,"marketCap":2631368379},{"date":"2023-08-25","current":29.189347,"twenty":19.072406,"median":27.341883,"eighty":32.342828,"marketCap":2673393957},{"date":"2023-09-01","current":30.123947,"twenty":19.072406,"median":27.416704,"eighty":32.342828,"marketCap":2758992066},{"date":"2023-09-08","current":28.637596,"twenty":19.072406,"median":27.447494,"eighty":32.342828,"marketCap":2622860133},{"date":"2023-09-15","current":29.521524,"twenty":19.072406,"median":27.486362,"eighty":32.342828,"marketCap":2703817381},{"date":"2023-09-22","current":29.369511,"twenty":19.072406,"median":27.5182,"eighty":32.342828,"marketCap":2689894797},{"date":"2023-09-29","current":30.405453,"twenty":19.072406,"median":27.553586,"eighty":32.342828,"marketCap":2784774629},{"date":"2023-10-06","current":29.788955,"twenty":19.072406,"median":27.609352,"eighty":32.342828,"marketCap":2728310816},{"date":"2023-10-13","current":29.667908,"twenty":19.14433,"median":27.657351,"eighty":32.342828,"marketCap":2717224314},{"date":"2023-10-20","current":27.998577,"twenty":19.132232,"median":27.69406,"eighty":32.357161,"marketCap":2564333715},{"date":"2023-10-27","current":27.460901,"twenty":19.15696,"median":27.723976,"eighty":32.40016,"marketCap":2515089020},{"date":"2023-11-03","current":27.728332,"twenty":19.218829,"median":27.730244,"eighty":32.414493,"marketCap":2539582455},{"date":"2023-11-10","current":27.787448,"twenty":19.218829,"median":27.767475,"eighty":32.414493,"marketCap":2544996793},{"date":"2023-11-17","current":28.845714,"twenty":19.418497,"median":27.793038,"eighty":32.414493,"marketCap":2669526573},{"date":"2023-11-24","current":29.589562,"twenty":19.764403,"median":27.835046,"eighty":32.414493,"marketCap":2738366016},{"date":"2023-12-01","current":29.271173,"twenty":21.858117,"median":27.879601,"eighty":32.414493,"marketCap":2708900665},{"date":"2023-12-08","current":29.402221,"twenty":22.365332,"median":27.929741,"eighty":32.40016,"marketCap":2721028531},{"date":"2023-12-15","current":31.627254,"twenty":22.607648,"median":27.959829,"eighty":32.40016,"marketCap":2926944203},{"date":"2023-12-22","current":32.097178,"twenty":22.740306,"median":27.986272,"eighty":32.40016,"marketCap":2970433348},{"date":"2023-12-29","current":32.858409,"twenty":22.763158,"median":28.014254,"eighty":32.573026,"marketCap":3040881468},{"date":"2024-01-05","current":30.440873,"twenty":22.939004,"median":28.045533,"eighty":32.60952,"marketCap":2817150627},{"date":"2024-01-12","current":28.444385,"twenty":23.045539,"median":28.124174,"eighty":32.60952,"marketCap":2632385595},{"date":"2024-01-19","current":28.076317,"twenty":23.147853,"median":28.152942,"eighty":32.646015,"marketCap":2598322768},{"date":"2024-01-26","current":29.161002,"twenty":23.222291,"median":28.169151,"eighty":32.60952,"marketCap":2698704887},{"date":"2024-02-02","current":28.871009,"twenty":23.293633,"median":28.188106,"eighty":32.60952,"marketCap":2671867508},{"date":"2024-02-09","current":28.817029,"twenty":23.382076,"median":28.216403,"eighty":32.60952,"marketCap":2679609060},{"date":"2024-02-16","current":28.787127,"twenty":23.429778,"median":28.223565,"eighty":32.60952,"marketCap":2676828598},{"date":"2024-02-23","current":28.254443,"twenty":23.429778,"median":28.237237,"eighty":32.60952,"marketCap":2627295918},{"date":"2024-03-01","current":28.268315,"twenty":23.430659,"median":28.248294,"eighty":32.573026,"marketCap":2628585832},{"date":"2024-03-08","current":27.938162,"twenty":23.432392,"median":28.248294,"eighty":32.573026,"marketCap":2597885889},{"date":"2024-03-15","current":27.361088,"twenty":23.446273,"median":28.248294,"eighty":32.573026,"marketCap":2544225486},{"date":"2024-03-22","current":28.787127,"twenty":23.446273,"median":28.254443,"eighty":32.573026,"marketCap":2676828598},{"date":"2024-03-28","current":29.391945,"twenty":23.493789,"median":28.269544,"eighty":32.573026,"marketCap":2733068829},{"date":"2024-04-05","current":28.853713,"twenty":23.577546,"median":28.334546,"eighty":32.60952,"marketCap":2683020184},{"date":"2024-04-12","current":28.79545,"twenty":23.577546,"median":28.364242,"eighty":32.60952,"marketCap":2677602547},{"date":"2024-04-19","current":27.377734,"twenty":23.577546,"median":28.364242,"eighty":32.60952,"marketCap":2545773382},{"date":"2024-04-26","current":28.931396,"twenty":23.592346,"median":28.382065,"eighty":32.573026,"marketCap":2690243699},{"date":"2024-05-03","current":29.264323,"twenty":23.592346,"median":28.413706,"eighty":32.573026,"marketCap":2721201625},{"date":"2024-05-10","current":30.920637,"twenty":23.681052,"median":28.441616,"eighty":32.573026,"marketCap":2875217302},{"date":"2024-05-17","current":28.325951,"twenty":23.822333,"median":28.441616,"eighty":32.573026,"marketCap":2785234108},{"date":"2024-05-24","current":28.598316,"twenty":23.98804,"median":28.448651,"eighty":32.573026,"marketCap":2812015206},{"date":"2024-05-31","current":28.310238,"twenty":24.114479,"median":28.462654,"eighty":32.573026,"marketCap":2783689045},{"date":"2024-06-07","current":28.11644,"twenty":24.25819,"median":28.463143,"eighty":32.573026,"marketCap":2764633264},{"date":"2024-06-14","current":28.197625,"twenty":24.615479,"median":28.464424,"eighty":32.60952,"marketCap":2772616091},{"date":"2024-06-21","current":27.000791,"twenty":24.823661,"median":28.465705,"eighty":32.646015,"marketCap":2654933770},{"date":"2024-06-28","current":27.414576,"twenty":24.8666,"median":28.471874,"eighty":32.755498,"marketCap":2695620437},{"date":"2024-07-05","current":27.265299,"twenty":24.8666,"median":28.471874,"eighty":32.755498,"marketCap":2680942336},{"date":"2024-07-12","current":29.855385,"twenty":24.8666,"median":28.486182,"eighty":32.755498,"marketCap":2935620270},{"date":"2024-07-15","current":30.641053,"twenty":24.8666,"median":28.50198,"eighty":32.755498,"marketCap":3012873435},{"date":"2024-08-02","current":30.960558,"twenty":24.832257,"median":28.579984,"eighty":32.811741,"marketCap":3044289722},{"date":"2024-08-09","current":30.030618,"twenty":24.866216,"median":28.598185,"eighty":32.811741,"marketCap":2991500059},{"date":"2024-08-16","current":31.526811,"twenty":25.107932,"median":28.622601,"eighty":32.811741,"marketCap":3140543228},{"date":"2024-08-23","current":30.461698,"twenty":25.543855,"median":28.660304,"eighty":32.811741,"marketCap":3034442054},{"date":"2024-08-30","current":30.619397,"twenty":25.643138,"median":28.685938,"eighty":32.811741,"marketCap":3050151209},{"date":"2024-09-06","current":29.73008,"twenty":25.728114,"median":28.717647,"eighty":32.811741,"marketCap":2961561880},{"date":"2024-09-13","current":30.472039,"twenty":25.859871,"median":28.730493,"eighty":32.811741,"marketCap":3035472163},{"date":"2024-09-20","current":32.413542,"twenty":25.929311,"median":28.759349,"eighty":32.811741,"marketCap":3228875030},{"date":"2024-09-27","current":32.66948,"twenty":26.024846,"median":28.786794,"eighty":32.811741,"marketCap":3254370215},{"date":"2024-10-04","current":32.369594,"twenty":26.069631,"median":28.800597,"eighty":33.026549,"marketCap":3224497069},{"date":"2024-10-11","current":31.198487,"twenty":26.121607,"median":28.820516,"eighty":33.026549,"marketCap":3107837284},{"date":"2024-10-18","current":33.062434,"twenty":26.152287,"median":28.833788,"eighty":33.141542,"marketCap":3293514337},{"date":"2024-10-25","current":33.30803,"twenty":26.18516,"median":28.853713,"eighty":33.26253,"marketCap":3317979414},{"date":"2024-10-31","current":33.486411,"twenty":26.205189,"median":28.871009,"eighty":33.43057,"marketCap":3335748785},{"date":"2024-11-08","current":36.387032,"twenty":26.258529,"median":28.903791,"eighty":33.622394,"marketCap":3624694214},{"date":"2024-11-15","current":35.388146,"twenty":26.302039,"median":28.930844,"eighty":34.446877,"marketCap":3605379680},{"date":"2024-11-22","current":37.541767,"twenty":26.309041,"median":28.962978,"eighty":35.138912,"marketCap":3824792786},{"date":"2024-11-29","current":37.513962,"twenty":26.309041,"median":28.980713,"eighty":35.374044,"marketCap":3821959987},{"date":"2024-12-06","current":36.582223,"twenty":26.309041,"median":29.007912,"eighty":35.618218,"marketCap":3727033423},{"date":"2024-12-13","current":36.03807,"twenty":26.309041,"median":29.027821,"eighty":35.878013,"marketCap":3671594639},{"date":"2024-12-20","current":33.788019,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3442357135},{"date":"2024-12-27","current":34.782975,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3543724313},{"date":"2025-01-03","current":33.299401,"twenty":26.309041,"median":29.063918,"eighty":35.878013,"marketCap":3392576307},{"date":"2025-01-10","current":33.466493,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3409599803},{"date":"2025-01-17","current":33.889287,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3452674405},{"date":"2025-01-24","current":34.139925,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3478209648},{"date":"2025-01-31","current":33.76017,"twenty":26.30723,"median":29.063268,"eighty":35.878013,"marketCap":3439519886},{"date":"2025-02-07","current":30.99816,"twenty":26.329389,"median":29.093663,"eighty":35.878013,"marketCap":3415532233},{"date":"2025-02-14","current":38.529296,"twenty":26.500283,"median":29.138694,"eighty":36.112321,"marketCap":4245350488},{"date":"2025-02-21","current":39.733117,"twenty":26.564273,"median":29.176545,"eighty":36.202756,"marketCap":4377993498},{"date":"2025-02-28","current":37.646338,"twenty":26.641011,"median":29.211868,"eighty":36.268527,"marketCap":4148061744},{"date":"2025-03-07","current":37.854782,"twenty":26.738752,"median":29.238208,"eighty":36.398683,"marketCap":4171029113},{"date":"2025-03-14","current":36.735275,"twenty":26.801575,"median":29.248571,"eighty":36.591755,"marketCap":4047676276},{"date":"2025-03-21","current":37.819651,"twenty":26.876468,"median":29.258586,"eighty":36.70693,"marketCap":4167158208},{"date":"2025-03-28","current":37.374658,"twenty":26.937048,"median":29.298565,"eighty":36.972781,"marketCap":4118126746},{"date":"2025-04-04","current":34.854598,"twenty":26.977697,"median":29.316396,"eighty":37.050308,"marketCap":3840453831},{"date":"2025-04-11","current":34.428342,"twenty":26.988221,"median":29.347623,"eighty":37.04885,"marketCap":3793486851},{"date":"2025-04-17","current":35.325352,"twenty":27.029239,"median":29.377956,"eighty":37.04885,"marketCap":3892323957},{"date":"2025-04-25","current":36.985876,"twenty":27.052257,"median":29.398286,"eighty":37.050308,"marketCap":4075288731},{"date":"2025-05-02","current":37.770467,"twenty":27.101179,"median":29.418885,"eighty":37.063605,"marketCap":4161738941},{"date":"2025-05-09","current":38.016108,"twenty":27.177262,"median":29.448873,"eighty":37.174646,"marketCap":4485862716},{"date":"2025-05-16","current":39.750356,"twenty":27.236342,"median":29.471857,"eighty":37.386837,"marketCap":4690502300},{"date":"2025-05-23","current":39.098173,"twenty":27.265299,"median":29.513186,"eighty":37.523707,"marketCap":4613545317},{"date":"2025-05-30","current":39.649684,"twenty":27.322282,"median":29.528751,"eighty":37.599161,"marketCap":4678623034},{"date":"2025-06-06","current":39.588405,"twenty":27.367092,"median":29.558906,"eighty":37.690837,"marketCap":4671392176},{"date":"2025-06-13","current":40.803042,"twenty":27.410989,"median":29.590693,"eighty":37.826677,"marketCap":4814718102},{"date":"2025-06-20","current":39.899177,"twenty":27.425739,"median":29.630628,"eighty":37.930521,"marketCap":4708062954},{"date":"2025-06-27","current":42.32845,"twenty":27.449603,"median":29.656652,"eighty":38.192507,"marketCap":4994714804},{"date":"2025-07-03","current":42.919355,"twenty":27.470928,"median":29.667908,"eighty":38.450134,"marketCap":5064440930},{"date":"2025-07-11","current":41.864481,"twenty":27.498703,"median":29.699903,"eighty":38.605166,"marketCap":4939966883},{"date":"2025-07-18","current":43.230127,"twenty":27.526002,"median":29.719489,"eighty":39.003362,"marketCap":5101111707},{"date":"2025-07-25","current":41.192601,"twenty":27.549854,"median":29.756942,"eighty":39.191505,"marketCap":4860685696},{"date":"2025-08-01","current":42.391918,"twenty":27.59768,"median":29.811266,"eighty":39.61029,"marketCap":5002203906},{"date":"2025-08-08","current":42.698993,"twenty":27.658167,"median":29.836811,"eighty":39.740013,"marketCap":4903296106},{"date":"2025-08-15","current":42.31701,"twenty":27.688572,"median":29.861411,"eighty":40.022172,"marketCap":4859431540},{"date":"2025-08-22","current":42.852241,"twenty":27.734164,"median":29.892203,"eighty":40.289611,"marketCap":4920894298},{"date":"2025-08-29","current":45.811756,"twenty":27.768188,"median":29.931991,"eighty":40.915532,"marketCap":5260747192},{"date":"2025-09-05","current":45.719552,"twenty":27.786321,"median":29.957054,"eighty":41.365057,"marketCap":5250159070},{"date":"2025-09-12","current":47.29826,"twenty":27.812892,"median":29.992444,"eighty":41.688523,"marketCap":5431448380},{"date":"2025-09-19","current":48.969171,"twenty":27.853675,"median":30.051782,"eighty":41.875861,"marketCap":5623325812},{"date":"2025-09-26","current":47.064377,"twenty":27.883906,"median":30.095421,"eighty":42.075342,"marketCap":5404590704},{"date":"2025-10-03","current":47.439939,"twenty":27.934765,"median":30.139348,"eighty":42.321885,"marketCap":5447717933},{"date":"2025-10-10","current":46.565128,"twenty":27.959929,"median":30.172153,"eighty":42.535747,"marketCap":5347259897},{"date":"2025-10-17","current":48.388962,"twenty":27.98211,"median":30.282526,"eighty":42.845495,"marketCap":5556698116},{"date":"2025-10-24","current":49.272769,"twenty":28.015888,"median":30.364907,"eighty":43.322618,"marketCap":5658189140},{"date":"2025-10-31","current":49.124343,"twenty":28.074086,"median":30.433901,"eighty":43.846692,"marketCap":5641144846},{"date":"2025-11-07","current":49.232289,"twenty":28.11225,"median":30.49835,"eighty":45.209958,"marketCap":5653540696},{"date":"2025-11-14","current":48.75328,"twenty":28.152482,"median":30.609538,"eighty":45.937693,"marketCap":5598534111},{"date":"2025-11-21","current":47.264527,"twenty":28.164918,"median":30.712465,"eighty":46.558382,"marketCap":5427574676},{"date":"2025-11-28","current":18.375373,"twenty":28.164918,"median":30.712465,"eighty":46.558382,"marketCap":5498334322},{"date":"2025-12-05","current":17.473298,"twenty":28.164918,"median":30.712465,"eighty":46.558382,"marketCap":5228412626},{"date":"2025-12-12","current":17.860762,"twenty":28.164918,"median":30.712465,"eighty":46.558382,"marketCap":5344350710},{"date":"2025-12-19","current":17.131804,"twenty":28.164918,"median":30.712465,"eighty":46.558382,"marketCap":5126229788},{"date":"2025-12-26","current":17.458668,"twenty":28.164918,"median":30.712465,"eighty":46.558382,"marketCap":5224034899},{"date":"2026-01-02","current":16.895736,"twenty":28.164918,"median":30.712465,"eighty":46.558382,"marketCap":5055592763},{"date":"2026-01-09","current":18.08213,"twenty":28.158688,"median":30.712465,"eighty":46.558382,"marketCap":5410589092},{"date":"2026-01-16","current":18.92523,"twenty":28.149571,"median":30.712465,"eighty":46.558382,"marketCap":5662864180},{"date":"2026-01-23","current":19.2789,"twenty":28.149571,"median":30.712465,"eighty":46.558382,"marketCap":5768690345},{"date":"2026-01-30","current":19.885068,"twenty":28.149571,"median":30.712465,"eighty":46.558382,"marketCap":5950069665},{"date":"2026-02-06","current":20.261559,"twenty":28.149571,"median":30.712465,"eighty":46.558382,"marketCap":6168449331},{"date":"2026-02-13","current":23.200975,"twenty":28.104319,"median":30.609538,"eighty":45.937693,"marketCap":7063328043},{"date":"2026-02-20","current":23.200975,"twenty":28.074086,"median":30.505719,"eighty":45.278773,"marketCap":7063328043},{"date":"2026-02-27","current":23.825316,"twenty":28.002102,"median":30.440873,"eighty":44.207861,"marketCap":7253402936},{"date":"2026-03-06","current":23.255413,"twenty":27.978899,"median":30.375732,"eighty":43.505564,"marketCap":7079901330},{"date":"2026-03-13","current":22.662545,"twenty":27.938941,"median":30.291676,"eighty":42.879087,"marketCap":6899407869},{"date":"2026-03-20","current":22.677856,"twenty":27.921342,"median":30.250565,"eighty":42.593263,"marketCap":6904069106},{"date":"2026-03-27","current":23.615217,"twenty":27.862062,"median":30.14626,"eighty":42.344208,"marketCap":7189440404},{"date":"2026-04-02","current":24.935349,"twenty":27.841,"median":30.123142,"eighty":42.236532,"marketCap":7591342630},{"date":"2026-04-10","current":26.351599,"twenty":27.79298,"median":30.062016,"eighty":41.948083,"marketCap":8022507067},{"date":"2026-04-17","current":25.5027,"twenty":27.768188,"median":30.020204,"eighty":41.797512,"marketCap":7764067362},{"date":"2026-04-24","current":27.119691,"twenty":27.734164,"median":29.975676,"eighty":41.469231,"marketCap":8256345798},{"date":"2026-05-01","current":27.555198,"twenty":27.688572,"median":29.935727,"eighty":41.091053,"marketCap":8388932099},{"date":"2026-05-08","current":28.305428,"twenty":27.688572,"median":29.893112,"eighty":40.36621,"marketCap":8617332720},{"date":"2026-05-15","current":24.940217,"twenty":27.658167,"median":29.86559,"eighty":40.108838,"marketCap":7685103502},{"date":"2026-05-22","current":24.656882,"twenty":27.59768,"median":29.842441,"eighty":39.777494,"marketCap":7597796332},{"date":"2026-05-29","current":25.619549,"twenty":27.555765,"median":29.829774,"eighty":39.647058,"marketCap":7894433451},{"date":"2026-06-05","current":24.546743,"twenty":27.534992,"median":29.782015,"eighty":39.363861,"marketCap":7563857937},{"date":"2026-06-12","current":26.561197,"twenty":27.498703,"median":29.73008,"eighty":39.059645,"marketCap":8184593778},{"date":"2026-06-18","current":28.057744,"twenty":27.496525,"median":29.713555,"eighty":38.838903,"marketCap":8645741439},{"date":"2026-06-26","current":29.838468,"twenty":27.49627,"median":29.696576,"eighty":38.541943,"marketCap":9194455342},{"date":"2026-07-02","current":28.577332,"twenty":27.49627,"median":29.669963,"eighty":38.354361,"marketCap":8805847762},{"date":"2026-07-10","current":27.856804,"twenty":27.49627,"median":29.654646,"eighty":38.007787,"marketCap":8583823298},{"date":"2026-07-17","current":27.099281,"twenty":27.467586,"median":29.625897,"eighty":37.858998,"marketCap":8350399679},{"date":"2026-07-24","current":27.86353,"twenty":27.449806,"median":29.589562,"eighty":37.697863,"marketCap":8585895872},{"date":"2026-07-31","current":26.190423,"twenty":27.43563,"median":29.556362,"eighty":37.643233,"marketCap":8070343149},{"date":"2026-08-07","current":26.995021,"twenty":27.419638,"median":29.52686,"eighty":37.528203,"marketCap":8498329631},{"date":"2026-08-14","current":24.755346,"twenty":27.404643,"median":29.497605,"eighty":37.423373,"marketCap":7793255229},{"date":"2026-08-21","current":23.418865,"twenty":27.364355,"median":29.4628,"eighty":37.213993,"marketCap":7372516341},{"date":"2026-08-28","current":23.169509,"twenty":27.331512,"median":29.444045,"eighty":37.05468,"marketCap":7294016413},{"date":"2026-09-04","current":22.538302,"twenty":27.269478,"median":29.411957,"eighty":36.971053,"marketCap":7095305374},{"date":"2026-09-11","current":21.994328,"twenty":27.25822,"median":29.400477,"eighty":36.766046,"marketCap":6924056356},{"date":"2026-09-18","current":21.408383,"twenty":27.215023,"median":29.383415,"eighty":36.639665,"marketCap":6739594479},{"date":"2026-09-25","current":22.089791,"twenty":27.129235,"median":29.347623,"eighty":36.500997,"marketCap":6954109134},{"date":"2026-10-02","current":22.213234,"twenty":27.099791,"median":29.31321,"eighty":36.384707,"marketCap":6992970484},{"date":"2026-10-08","current":21.141745,"twenty":27.072947,"median":29.30403,"eighty":36.311756,"marketCap":6655653962}],"updateTime":1791564594756},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627258006","title":"ESCO Technologies Inc - to Buy Megger for $2.35 Bln Including $0.9 Bln Cash and $1.4 Bln Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2627258006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627258006?lang=en_us&edition=fundamental","pubTime":"2026-04-16 05:24","pubTimestamp":1776288286,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nTUA7B9W2Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0034390439.USD","IE00B19Z6F94.USD","ESE","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627253887","title":"ESCO Technologies Inc - Co and Megger Expected to Realize $60 Mln Cost Synergies Within Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2627253887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627253887?lang=en_us&edition=fundamental","pubTime":"2026-04-16 05:24","pubTimestamp":1776288286,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260415:nTUA7B9W2Y:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ESE","IE0034390439.USD","BK4161","IE00B19Z6F94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627600253","title":"ESCO Announces Agreement to Acquire Megger Group Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2627600253","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627600253?lang=en_us&edition=fundamental","pubTime":"2026-04-16 05:24","pubTimestamp":1776288240,"startTime":"0","endTime":"0","summary":"- Global Provider of Test, Monitoring and Data Analytics Solutions for Electric Power Assets - Adds Complementary Portfolio of Products Expanding Presence in International Markets - Continues Transfor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/15/3274938/0/en/ESCO-Announces-Agreement-to-Acquire-Megger-Group-Limited.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE","IE00B19Z6F94.USD","BK4161","TBG","USG","IE0034390439.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627323160","title":"ESCO Technologies on Pace for Largest Percent Decrease in Over a Year -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2627323160","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627323160?lang=en_us&edition=fundamental","pubTime":"2026-04-16 01:26","pubTimestamp":1776273960,"startTime":"0","endTime":"0","summary":"ESCO Technologies Inc.  is currently at $305.54, down $12.70 or 3.99%. --Would be lowest close since April 7, 2026, when it closed at $291.33. --On pace for largest percent decrease since April 4, 2025, when it fell 4.62%. --Down 3.99% from its all-time closing high of $318.24 on April 14, 2026. --Up 108.4% from its 52-week closing low of $146.61 on April 21, 2025. --Down 4.51% at today's intraday low; largest intraday percent decrease since March 5, 2026, when it fell as much as 4.59%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"ESCO Technologies on Pace for Largest Percent Decrease in Over a Year -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE","IE0034390439.USD","BK4161","IE00B19Z6F94.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}]}}