US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Germany ETF

40.96

+0.29000.71%

Post-market: 40.960.00000.00%19:30 EDT

Volume:3.53M

Turnover:144.14M

Market Cap:1.43B

PE:8.28

High:41.02

Open:40.93

Low:40.82

Close:40.67

52wk High:44.85

52wk Low:37.98

Shares:34.80M

Float Shares:34.80M

Volume Ratio:3.73

T/O Rate:10.15%

Dividend:0.83

Dividend Rate:2.04%

EPS(TTM):4.95

EPS(LYR):4.95

ROE:26.27%

ROA:1.78%

PB:0.79

PE(LYR):8.28

Loading ...

Overview Company News Filings

Eurowag Director Steve Dryden Buys Shares on Market

German Economic Council Cuts Growth Forecast Amid Energy Price Pressures

German Economy Ministry Warns of Significant Impact on Q2 Growth Due to Iran Conflict

Vodafone Group PLC Reports Stronger-Than-Expected Q4 Sales Growth as German Service Revenue Returns to Positive Territory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/EWG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"iShares MSCI Germany ETF","latestPrice":40.96,"timestamp":1791576000000,"preClose":40.67,"halted":0,"volume":3530535,"hourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.96,"latestTime":"19:30 EDT","volume":3229892,"amount":131840452.1276,"timestamp":1791588606019,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0071305630686009135,"floatShares":34800000,"shares":34800000,"eps":4.94656,"marketStatus":"Market Closed","change":0.29,"latestTime":"10-09 16:00:00 EDT","open":40.93,"high":41.02,"low":40.815,"amount":144143482.5981,"amplitude":0.005041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.67,"sharesOutstanding":40500000,"nav":40.920885,"aum":1522256922,"dividendRate":0.020354,"bidAskSpread":0.000297,"preHourTrading":{"tag":"盘前","latestPrice":40.67,"preClose":40.67,"latestTime":"07:36 EDT","volume":2,"amount":81.34,"timestamp":1791545808847,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":40.96,"preClose":40.96,"latestTime":"19:30 EDT","volume":3229892,"amount":131840452.1276,"timestamp":1791588606019,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.7335852891986763,"impliedVol":0.1612,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":34800000,"roa":"1.78%","roe":"26.27%","lyrEps":4.94656,"volumeRatio":3.7335852891986763,"shares":34800000,"dividePrice":0.8337,"high":41.02,"amplitude":0.005041,"preClose":40.67,"low":40.815,"week52Low":37.975,"pbRate":"0.79","psRate":"27.50","week52High":44.8491,"institutionHeld":0,"latestPrice":40.96,"eps":4.94656,"divideRate":0.020354,"volume":3530535,"delay":0,"ttmEps":4.94656,"open":40.93,"prevYearClose":42.5,"prevWeekClose":41.3,"prevMonthClose":41.31,"prevQuarterClose":41.31,"fiveDayClose":41.3,"twentyDayClose":42.87,"sixtyDayClose":41.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWG","amount":0.831581,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.279803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640692951","title":"Eurowag Director Steve Dryden Buys Shares on Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2640692951","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640692951?lang=en_us&edition=fundamental","pubTime":"2026-06-01 20:13","pubTimestamp":1780316014,"startTime":"0","endTime":"0","summary":"The latest announcement is out from WAG Payment Solutions Plc ( ($GB:EWG) ). Eurowag director Steve Dryden has purchased 16,758 ordinary shares of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eurowag-director-steve-dryden-buys-shares-on-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eurowag-director-steve-dryden-buys-shares-on-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132798576","title":"German Economic Council Cuts Growth Forecast Amid Energy Price Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1132798576","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132798576?lang=en_us&edition=fundamental","pubTime":"2026-05-27 20:11","pubTimestamp":1779883888,"startTime":"0","endTime":"0","summary":"Germany's Council of Economic Experts has revised down its growth forecast for the nation's economy, citing the ongoing conflict in the Middle East, rising energy costs, and the impact of U.S. trade...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWG","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168473422","title":"German Economy Ministry Warns of Significant Impact on Q2 Growth Due to Iran Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=1168473422","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168473422?lang=en_us&edition=fundamental","pubTime":"2026-05-15 17:23","pubTimestamp":1778836995,"startTime":"0","endTime":"0","summary":"The German Federal Ministry for Economic Affairs issued a warning on Friday, stating that the country's economic growth in the first quarter was only 0.3%. Due to the conflict in Iran, economic...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWG","DAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123693836","title":"Vodafone Group PLC Reports Stronger-Than-Expected Q4 Sales Growth as German Service Revenue Returns to Positive Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=1123693836","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123693836?lang=en_us&edition=fundamental","pubTime":"2026-05-12 16:17","pubTimestamp":1778573826,"startTime":"0","endTime":"0","summary":"Vodafone Group PLC (VOD.US) reported that organic revenue growth for the previous quarter exceeded analyst expectations, driven by the company's focus on core markets and a return to growth in its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWG","DAX","BK4532","BK4588","VOD","BK4585","BK4132"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":24,"code":"91000000","status":"200"}]}}