F & N

1.370

+0.0201.48%

Volume:6K

Turnover:8K

Market Cap:1.99B

PE:13.00

High:1.370

Open:1.350

Low:1.350

Close:1.350

52wk High:1.544

52wk Low:1.340

Shares:1.46B

Float Shares:177.50M

Volume Ratio:0.27

T/O Rate:0.00%

Dividend:0.06

Dividend Rate:4.01%

EPS(TTM):0.105

EPS(LYR):0.097

ROE:5.85%

ROA:2.66%

PB:0.71

PE(LYR):14.15

Loading ...

Overview Company News Filings

Fraser and Neave Ltd - to Subscribe for All New Shares Offered by Comvita in Entitlement Offer That Are Not Subscribed by Existing Shareholders

THOMSON REUTERS

·

Apr 15

Singapore Closing Stock Prices

Dow Jones

·

Apr 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/F99.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"F99.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","market":"SI","secType":"STK","nameCN":"F & N","latestPrice":1.37,"timestamp":1791450960000,"preClose":1.35,"halted":0,"volume":6000,"delay":15,"changeRate":0.014814814814814828,"nameEN":"F & N","floatShares":177504859,"shares":1455000000,"eps":0.105407,"marketStatus":"Closed","change":0.02,"latestTime":"10-08 17:16:00 SGT Delay","open":1.35,"high":1.37,"low":1.35,"amount":8140,"amplitude":0.014815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.105407,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791505800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.35,"openAndCloseTimeList":[[1791419400000,1791432000000],[1791435600000,1791450960000]],"volumeRatio":0.270027,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","floatShares":177504859,"roa":"2.66%","roe":"5.85%","lyrEps":0.096793,"volumeRatio":0.270027,"shares":1455000000,"dividePrice":0.055,"high":1.37,"amplitude":0.014815,"preClose":1.35,"low":1.35,"week52Low":1.34,"pbRate":"0.71","psRate":"0.90","week52High":1.5437,"institutionHeld":0,"latestPrice":1.37,"eps":0.105407,"divideRate":0.040146,"volume":6000,"delay":15,"ttmEps":0.105407,"open":1.35,"prevYearClose":1.4179,"prevWeekClose":1.37,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.37,"twentyDayClose":1.41,"sixtyDayClose":1.43,"dividendPayoutRate":0.5669518606329245,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.044683015290131876},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F99.SI\",params:#limit:5,,,undefined,":[{"date":"2026-11-10","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794270600000,"name":null,"time":"Post-Mkt","dateTimestamp":1794240000000,"actualEps":null},{"date":"2026-08-07","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786062600000,"name":null,"time":"Post-Mkt","dateTimestamp":1786032000000,"actualEps":null},{"date":"2026-05-19","symbol":"F99.SI","amount":0.015,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-20","defaultRemindTime":1779150600000,"name":"星狮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-20","currency":"SGD","dateTimestamp":1779120000000,"payDate":"2026-06-05"},{"date":"2026-05-05","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777941000000,"name":null,"time":"Post-Mkt","dateTimestamp":1777910400000,"actualEps":null},{"date":"2026-02-10","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770683400000,"name":null,"time":"Post-Mkt","dateTimestamp":1770652800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F99.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.03,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.015,"currency":"SGD"},{"executeDate":"2018-01-31","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-12","value":0.015,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-20","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F99.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F99.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"F99.SI","date":"2026-10-07","current":12.997239,"percent":0.311737,"low":9.815817,"twenty":11.983936,"median":14.146814,"eighty":14.966872,"high":16.393547,"avg":13.562393,"sd":1.662274,"marketCap":1963300532},"quantilePoints":[{"date":"2021-10-08","current":13.425927,"twenty":2.114819,"median":13.159478,"eighty":15.894389,"marketCap":2018051033},{"date":"2021-10-15","current":13.619105,"twenty":2.11262,"median":13.159478,"eighty":15.876728,"marketCap":2047087739},{"date":"2021-10-22","current":13.908874,"twenty":2.11262,"median":13.159478,"eighty":15.799777,"marketCap":2090642797},{"date":"2021-10-29","current":14.005463,"twenty":2.11262,"median":13.159478,"eighty":15.786004,"marketCap":2105161150},{"date":"2021-11-05","current":14.005463,"twenty":2.110422,"median":13.159478,"eighty":15.70629,"marketCap":2105161150},{"date":"2021-11-12","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-19","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-26","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.61224,"marketCap":2076124444},{"date":"2021-12-03","current":14.679413,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2061606091},{"date":"2021-12-10","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2076124444},{"date":"2021-12-17","current":14.162532,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":1989014328},{"date":"2021-12-24","current":14.472661,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2032569386},{"date":"2021-12-31","current":14.59325,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2049505182},{"date":"2022-01-07","current":14.903744,"twenty":2.110422,"median":13.159478,"eighty":15.424141,"marketCap":2093111676},{"date":"2022-01-14","current":15.007243,"twenty":2.110422,"median":13.159478,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-21","current":15.007243,"twenty":2.110422,"median":13.177396,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-28","current":14.386253,"twenty":2.110422,"median":13.197224,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-04","current":14.386253,"twenty":2.110422,"median":13.239942,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-11","current":14.489752,"twenty":2.110422,"median":13.250233,"eighty":15.423108,"marketCap":2034969685},{"date":"2022-02-18","current":14.282755,"twenty":2.110422,"median":13.279546,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-02-25","current":14.906333,"twenty":2.110422,"median":13.326217,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-03-04","current":14.584614,"twenty":2.110422,"median":13.335162,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-11","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-18","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-25","current":14.799093,"twenty":2.110422,"median":13.381696,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-04-01","current":14.477374,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1962292196},{"date":"2022-04-08","current":14.691853,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-14","current":14.691853,"twenty":2.110422,"median":13.425927,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-22","current":14.584614,"twenty":2.110422,"median":13.431743,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-04-29","current":14.799093,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-05-06","current":14.584614,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-13","current":14.584614,"twenty":2.110422,"median":13.522516,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-20","current":14.691853,"twenty":2.110422,"median":13.524905,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-05-27","current":16.033056,"twenty":2.110422,"median":13.615918,"eighty":15.460017,"marketCap":1976827694},{"date":"2022-06-03","current":16.150946,"twenty":2.110422,"median":13.619105,"eighty":15.513832,"marketCap":1991363191},{"date":"2022-06-10","current":16.033056,"twenty":2.110422,"median":13.620655,"eighty":15.513832,"marketCap":1976827694},{"date":"2022-06-17","current":15.561495,"twenty":2.110422,"median":13.622206,"eighty":15.513832,"marketCap":1918685703},{"date":"2022-06-24","current":15.797276,"twenty":2.110422,"median":13.629702,"eighty":15.578719,"marketCap":1947756698},{"date":"2022-07-01","current":15.679386,"twenty":2.110422,"median":13.702973,"eighty":15.604556,"marketCap":1933221200},{"date":"2022-07-08","current":15.443605,"twenty":2.110422,"median":13.709334,"eighty":15.604556,"marketCap":1904150205},{"date":"2022-07-15","current":15.561495,"twenty":2.110422,"median":13.715695,"eighty":15.604556,"marketCap":1918685703},{"date":"2022-07-22","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-07-29","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-08-05","current":15.325715,"twenty":2.110422,"median":13.731248,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-09-15","current":14.972045,"twenty":2.101257,"median":13.812284,"eighty":15.606093,"marketCap":1846008214},{"date":"2022-09-23","current":14.736265,"twenty":2.101257,"median":13.816809,"eighty":15.610703,"marketCap":1816937218},{"date":"2022-09-30","current":14.382594,"twenty":2.101257,"median":13.897342,"eighty":15.610703,"marketCap":1773330725},{"date":"2022-10-07","current":14.264704,"twenty":2.101257,"median":13.90148,"eighty":15.610703,"marketCap":1758795227},{"date":"2022-10-14","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-21","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-28","current":14.146814,"twenty":2.101257,"median":13.914111,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-04","current":14.146814,"twenty":2.101257,"median":13.919347,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-11","current":14.736265,"twenty":2.101257,"median":14.002185,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-11-18","current":14.618375,"twenty":2.101257,"median":14.011412,"eighty":15.61224,"marketCap":1802401721},{"date":"2022-11-25","current":14.736265,"twenty":2.101257,"median":14.013396,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-02","current":14.854155,"twenty":2.101257,"median":14.028924,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-09","current":14.972045,"twenty":2.101257,"median":14.102052,"eighty":15.61224,"marketCap":1846008214},{"date":"2022-12-16","current":14.736265,"twenty":2.101257,"median":14.108714,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-23","current":14.854155,"twenty":2.101257,"median":14.146814,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-30","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.61224,"marketCap":1846008214},{"date":"2023-01-06","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1846008214},{"date":"2023-01-13","current":14.900204,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1860543712},{"date":"2023-01-20","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.561495,"marketCap":1846008214},{"date":"2023-01-27","current":14.318164,"twenty":2.100526,"median":14.195318,"eighty":15.561495,"marketCap":1787866223},{"date":"2023-02-03","current":14.201756,"twenty":2.100526,"median":14.195318,"eighty":15.513832,"marketCap":1773330725},{"date":"2023-02-10","current":13.619717,"twenty":2.099795,"median":14.146814,"eighty":15.513832,"marketCap":1700653236},{"date":"2023-02-17","current":13.852533,"twenty":2.09943,"median":14.146814,"eighty":15.513832,"marketCap":1729724232},{"date":"2023-02-24","current":15.142881,"twenty":2.09943,"median":14.146814,"eighty":15.443605,"marketCap":1715188734},{"date":"2023-03-03","current":15.271211,"twenty":2.09943,"median":14.127764,"eighty":15.443605,"marketCap":1729724232},{"date":"2023-03-10","current":14.116245,"twenty":14.193243,"median":14.308739,"eighty":14.424236,"marketCap":1598904752},{"date":"2023-03-17","current":13.987916,"twenty":2.09943,"median":14.098752,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-24","current":13.987916,"twenty":2.09943,"median":14.028924,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-31","current":13.859586,"twenty":2.097536,"median":14.013396,"eighty":15.423108,"marketCap":1569833757},{"date":"2023-04-06","current":14.116245,"twenty":2.097536,"median":14.011412,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-14","current":14.244575,"twenty":2.093748,"median":14.011412,"eighty":15.423108,"marketCap":1613440250},{"date":"2023-04-21","current":14.116245,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-28","current":14.372904,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1627975748},{"date":"2023-05-05","current":14.116245,"twenty":2.08996,"median":14.005463,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-05-12","current":12.506303,"twenty":2.08996,"median":14.002185,"eighty":15.332383,"marketCap":1629934006},{"date":"2023-05-19","current":12.05965,"twenty":2.08996,"median":13.987916,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-05-26","current":12.05965,"twenty":2.08996,"median":13.968941,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-06-01","current":11.836323,"twenty":2.08996,"median":13.914111,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-09","current":11.836323,"twenty":2.08996,"median":13.911493,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-15","current":12.05965,"twenty":2.08996,"median":13.908874,"eighty":15.303913,"marketCap":1571722077},{"date":"2023-06-23","current":11.947986,"twenty":2.08996,"median":13.907246,"eighty":15.150935,"marketCap":1557169095},{"date":"2023-06-30","current":11.947986,"twenty":2.08996,"median":13.897342,"eighty":15.092917,"marketCap":1557169095},{"date":"2023-07-07","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.02123,"marketCap":1542616113},{"date":"2023-07-14","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.007243,"marketCap":1542616113},{"date":"2023-07-21","current":11.724659,"twenty":2.08996,"median":13.825297,"eighty":14.989541,"marketCap":1528063131},{"date":"2023-07-27","current":12.282976,"twenty":2.08996,"median":13.816809,"eighty":14.984427,"marketCap":1600828042},{"date":"2023-08-04","current":12.05965,"twenty":2.08996,"median":13.812284,"eighty":14.972045,"marketCap":1571722077},{"date":"2023-08-11","current":13.414375,"twenty":2.085441,"median":13.812284,"eighty":14.932618,"marketCap":1571722077},{"date":"2023-08-18","current":13.165961,"twenty":2.08996,"median":13.812284,"eighty":14.932618,"marketCap":1542616113},{"date":"2023-08-23","current":13.290168,"twenty":2.08996,"median":13.812284,"eighty":14.958903,"marketCap":1557169095},{"date":"2023-09-11","current":13.041753,"twenty":2.101257,"median":13.816809,"eighty":14.972045,"marketCap":1528063131},{"date":"2023-09-25","current":13.041753,"twenty":11.285957,"median":13.852533,"eighty":14.984427,"marketCap":1528063131},{"date":"2023-10-09","current":13.290168,"twenty":11.730968,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-16","current":13.290168,"twenty":11.836323,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-30","current":12.420718,"twenty":11.836323,"median":13.897342,"eighty":14.986473,"marketCap":1455298220},{"date":"2023-11-27","current":11.470568,"twenty":11.951592,"median":13.908874,"eighty":14.989541,"marketCap":1528063131},{"date":"2024-01-15","current":11.907542,"twenty":12.155892,"median":13.987916,"eighty":15.014552,"marketCap":1586275059},{"date":"2024-01-22","current":12.016785,"twenty":12.171313,"median":13.987916,"eighty":15.014552,"marketCap":1600828042},{"date":"2024-03-15","current":10.306608,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-03-22","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-03-28","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-04-05","current":10.110291,"twenty":12.462343,"median":14.02116,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-04-12","current":10.012133,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1485960764},{"date":"2024-04-19","current":9.815817,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1456824279},{"date":"2024-04-26","current":10.110291,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-05-03","current":9.913975,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1471392521},{"date":"2024-05-10","current":10.705019,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1573370221},{"date":"2024-05-17","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-05-24","current":10.605899,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1558801978},{"date":"2024-05-31","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-07","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-14","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-21","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-28","current":10.308537,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-07-05","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-12","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-19","current":12.786551,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1879303319},{"date":"2024-07-26","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-02","current":11.497984,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1689916163},{"date":"2024-08-08","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-16","current":10.490909,"twenty":12.462343,"median":14.011412,"eighty":15.047943,"marketCap":1747953334},{"date":"2024-08-23","current":10.664488,"twenty":12.462343,"median":14.005463,"eighty":15.007243,"marketCap":1776874342},{"date":"2024-08-30","current":11.27631,"twenty":12.429043,"median":14.002185,"eighty":14.989541,"marketCap":1878813635},{"date":"2024-09-06","current":11.01407,"twenty":12.360193,"median":13.987916,"eighty":14.984427,"marketCap":1835120295},{"date":"2024-09-13","current":10.926657,"twenty":12.290481,"median":13.919347,"eighty":14.972045,"marketCap":1820555848},{"date":"2024-09-20","current":11.188897,"twenty":12.282976,"median":13.914111,"eighty":14.906333,"marketCap":1864249189},{"date":"2024-09-27","current":11.274764,"twenty":12.258043,"median":13.908874,"eighty":14.903744,"marketCap":1878556151},{"date":"2024-10-04","current":12.320797,"twenty":12.171313,"median":13.908874,"eighty":14.903744,"marketCap":2052841953},{"date":"2024-10-11","current":11.88187,"twenty":12.155892,"median":13.897342,"eighty":14.900204,"marketCap":1979709675},{"date":"2024-10-18","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.887125,"marketCap":1979709675},{"date":"2024-10-25","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.886165,"marketCap":1979709675},{"date":"2024-11-01","current":11.707137,"twenty":12.05965,"median":13.852533,"eighty":14.854155,"marketCap":1950596297},{"date":"2024-11-08","current":11.794503,"twenty":12.054314,"median":13.816809,"eighty":14.854155,"marketCap":1965152986},{"date":"2024-11-15","current":13.406477,"twenty":12.054314,"median":13.812284,"eighty":14.800015,"marketCap":2023104382},{"date":"2024-11-22","current":12.921812,"twenty":12.054314,"median":13.812284,"eighty":14.799093,"marketCap":1949966095},{"date":"2024-11-29","current":13.114675,"twenty":12.054314,"median":13.812284,"eighty":14.783796,"marketCap":1979070067},{"date":"2024-12-06","current":13.307538,"twenty":12.054314,"median":13.736125,"eighty":14.782789,"marketCap":2008174039},{"date":"2024-12-13","current":13.018244,"twenty":12.054314,"median":13.731248,"eighty":14.736265,"marketCap":1964518081},{"date":"2024-12-20","current":12.921812,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1949966095},{"date":"2024-12-27","current":13.114675,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-03","current":13.114675,"twenty":12.054314,"median":13.715695,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-10","current":13.018244,"twenty":12.054314,"median":13.715695,"eighty":14.695903,"marketCap":1964518081},{"date":"2025-01-17","current":13.114675,"twenty":12.054314,"median":13.702973,"eighty":14.691853,"marketCap":1979070067},{"date":"2025-01-24","current":12.343224,"twenty":12.054314,"median":13.637198,"eighty":14.691853,"marketCap":1862654181},{"date":"2025-01-31","current":12.259567,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1850030017},{"date":"2025-02-07","current":12.452631,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1879164348},{"date":"2025-02-14","current":11.810844,"twenty":11.993958,"median":13.619105,"eighty":14.679413,"marketCap":1879164348},{"date":"2025-02-21","current":11.993517,"twenty":11.993587,"median":13.619105,"eighty":14.667388,"marketCap":1908228594},{"date":"2025-02-28","current":12.268178,"twenty":11.993587,"median":13.609423,"eighty":14.618375,"marketCap":1951928485},{"date":"2025-03-07","current":11.993517,"twenty":11.993517,"median":13.524905,"eighty":14.595221,"marketCap":1908228594},{"date":"2025-03-14","current":12.268178,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1951928485},{"date":"2025-03-21","current":12.176625,"twenty":11.993573,"median":13.522516,"eighty":14.595221,"marketCap":1937361855},{"date":"2025-03-28","current":12.085071,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1922795224},{"date":"2025-04-04","current":11.444196,"twenty":11.993839,"median":13.522516,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-04-11","current":10.437107,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1660595875},{"date":"2025-04-17","current":10.986428,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1747995658},{"date":"2025-04-25","current":11.077982,"twenty":11.969237,"median":13.522498,"eighty":14.595221,"marketCap":1762562289},{"date":"2025-05-02","current":11.169535,"twenty":11.962179,"median":13.522498,"eighty":14.595221,"marketCap":1777128919},{"date":"2025-05-09","current":11.444196,"twenty":11.950871,"median":13.431743,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-05-16","current":12.276564,"twenty":11.95015,"median":13.425927,"eighty":14.595221,"marketCap":1835395441},{"date":"2025-05-23","current":12.276564,"twenty":11.95015,"median":13.422784,"eighty":14.595221,"marketCap":1835395441},{"date":"2025-05-30","current":12.179131,"twenty":11.950871,"median":13.422784,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-06-06","current":11.984265,"twenty":11.950871,"median":13.406477,"eighty":14.595221,"marketCap":1791695550},{"date":"2025-06-13","current":12.179131,"twenty":11.950871,"median":13.340988,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-06-20","current":11.983936,"twenty":11.950871,"median":13.340988,"eighty":14.595221,"marketCap":1791646350},{"date":"2025-06-27","current":12.276227,"twenty":11.947986,"median":13.329337,"eighty":14.595221,"marketCap":1835345041},{"date":"2025-07-04","current":12.859673,"twenty":11.947986,"median":13.310027,"eighty":14.595221,"marketCap":1922572540},{"date":"2025-07-11","current":12.859673,"twenty":11.947986,"median":13.307538,"eighty":14.595221,"marketCap":1922572540},{"date":"2025-07-18","current":13.346782,"twenty":11.947986,"median":13.307538,"eighty":14.595221,"marketCap":1995397258},{"date":"2025-07-25","current":14.418421,"twenty":11.947986,"median":13.309834,"eighty":14.595221,"marketCap":2155611636},{"date":"2025-08-01","current":13.833891,"twenty":11.947986,"median":13.340988,"eighty":14.595221,"marketCap":2068221975},{"date":"2025-08-08","current":13.856659,"twenty":11.947986,"median":13.340988,"eighty":14.595221,"marketCap":2024527145},{"date":"2025-08-15","current":14.056035,"twenty":11.948707,"median":13.340988,"eighty":14.594827,"marketCap":2053657032},{"date":"2025-08-22","current":13.956347,"twenty":11.948707,"median":13.414375,"eighty":14.594827,"marketCap":2039092088},{"date":"2025-08-29","current":14.056035,"twenty":11.948707,"median":13.427603,"eighty":14.594827,"marketCap":2053657032},{"date":"2025-09-05","current":14.155723,"twenty":11.948707,"median":13.444204,"eighty":14.594827,"marketCap":2068221975},{"date":"2025-09-12","current":14.453319,"twenty":11.948707,"median":13.522498,"eighty":14.594827,"marketCap":2111702206},{"date":"2025-09-19","current":14.751867,"twenty":11.948707,"median":13.522516,"eighty":14.595221,"marketCap":2155321556},{"date":"2025-09-26","current":14.748952,"twenty":11.948707,"median":13.524905,"eighty":14.618375,"marketCap":2154895612},{"date":"2025-10-03","current":14.847789,"twenty":11.948707,"median":13.619105,"eighty":14.664445,"marketCap":2169336220},{"date":"2025-10-10","current":14.945057,"twenty":11.948707,"median":13.619105,"eighty":14.679413,"marketCap":2183547523},{"date":"2025-10-17","current":14.145151,"twenty":11.948707,"median":13.622206,"eighty":14.679413,"marketCap":2066677299},{"date":"2025-10-24","current":14.64322,"twenty":11.947986,"median":13.622206,"eighty":14.679413,"marketCap":2139447627},{"date":"2025-10-31","current":14.842447,"twenty":11.951592,"median":13.689114,"eighty":14.679413,"marketCap":2168555758},{"date":"2025-11-07","current":14.742834,"twenty":11.969237,"median":13.702973,"eighty":14.691853,"marketCap":2154001692},{"date":"2025-11-14","current":15.142994,"twenty":11.969237,"median":13.715695,"eighty":14.691853,"marketCap":2139447627},{"date":"2025-11-21","current":14.833953,"twenty":11.969237,"median":13.717602,"eighty":14.691853,"marketCap":2095785430},{"date":"2025-11-28","current":15.03998,"twenty":11.969237,"median":13.719508,"eighty":14.692522,"marketCap":2124893561},{"date":"2025-12-05","current":15.246008,"twenty":11.969237,"median":13.719508,"eighty":14.696748,"marketCap":2154001692},{"date":"2025-12-12","current":15.246008,"twenty":11.969237,"median":13.719508,"eighty":14.736265,"marketCap":2154001692},{"date":"2025-12-19","current":15.246008,"twenty":11.969237,"median":13.725382,"eighty":14.736265,"marketCap":2154001692},{"date":"2025-12-26","current":15.346481,"twenty":11.969237,"median":13.731257,"eighty":14.736265,"marketCap":2168196817},{"date":"2026-01-02","current":15.449477,"twenty":11.969237,"median":13.731257,"eighty":14.74152,"marketCap":2182748473},{"date":"2026-01-09","current":15.346481,"twenty":11.969237,"median":13.736125,"eighty":14.742834,"marketCap":2168196817},{"date":"2026-01-16","current":15.672141,"twenty":11.969237,"median":13.736125,"eighty":14.742834,"marketCap":2214207090},{"date":"2026-01-23","current":15.98113,"twenty":11.969237,"median":13.736125,"eighty":14.742834,"marketCap":2257862046},{"date":"2026-01-30","current":15.774922,"twenty":11.969237,"median":13.736125,"eighty":14.742834,"marketCap":2228728342},{"date":"2026-02-06","current":15.46561,"twenty":11.969237,"median":13.784627,"eighty":14.782789,"marketCap":2185027786},{"date":"2026-02-13","current":15.879524,"twenty":11.969237,"median":13.812284,"eighty":14.782789,"marketCap":2170460934},{"date":"2026-02-20","current":15.666376,"twenty":11.969237,"median":13.812284,"eighty":14.783796,"marketCap":2141327230},{"date":"2026-02-27","current":15.559802,"twenty":11.969237,"median":13.812284,"eighty":14.799093,"marketCap":2126760378},{"date":"2026-03-06","current":15.131818,"twenty":11.969237,"median":13.816809,"eighty":14.800246,"marketCap":2068262221},{"date":"2026-03-13","current":15.024069,"twenty":11.969237,"median":13.852533,"eighty":14.835652,"marketCap":2053534844},{"date":"2026-03-20","current":15.341696,"twenty":11.969237,"median":13.859586,"eighty":14.847789,"marketCap":2096949011},{"date":"2026-03-27","current":15.243442,"twenty":11.969237,"median":13.859586,"eighty":14.854155,"marketCap":2083519425},{"date":"2026-04-02","current":15.44528,"twenty":11.969237,"median":13.859586,"eighty":14.854155,"marketCap":2111107186},{"date":"2026-04-10","current":15.55041,"twenty":11.969237,"median":13.859586,"eighty":14.886165,"marketCap":2125476746},{"date":"2026-04-17","current":15.55041,"twenty":11.969237,"median":13.859586,"eighty":14.900204,"marketCap":2125476746},{"date":"2026-04-24","current":15.65692,"twenty":11.969237,"median":13.859586,"eighty":14.903744,"marketCap":2140034806},{"date":"2026-04-30","current":15.443901,"twenty":11.969237,"median":13.859586,"eighty":14.903744,"marketCap":2110918686},{"date":"2026-05-08","current":15.073576,"twenty":11.969237,"median":13.859586,"eighty":14.906333,"marketCap":2110918686},{"date":"2026-05-15","current":15.073576,"twenty":11.969237,"median":13.88423,"eighty":14.936967,"marketCap":2110918686},{"date":"2026-05-22","current":14.761709,"twenty":11.969237,"median":13.908874,"eighty":14.936967,"marketCap":2067244507},{"date":"2026-05-29","current":14.969621,"twenty":11.969237,"median":13.908874,"eighty":14.942061,"marketCap":2096360627},{"date":"2026-06-05","current":14.862935,"twenty":11.969237,"median":13.956347,"eighty":14.945057,"marketCap":2081420328},{"date":"2026-06-12","current":14.758999,"twenty":11.969237,"median":13.978428,"eighty":14.945057,"marketCap":2066864941},{"date":"2026-06-19","current":14.966872,"twenty":11.969237,"median":13.987916,"eighty":14.951326,"marketCap":2095975715},{"date":"2026-06-26","current":14.758999,"twenty":11.969237,"median":14.028829,"eighty":14.966872,"marketCap":2066864941},{"date":"2026-07-03","current":14.862935,"twenty":11.969237,"median":14.056035,"eighty":14.966872,"marketCap":2081420328},{"date":"2026-07-10","current":14.862935,"twenty":11.969237,"median":14.056035,"eighty":14.962985,"marketCap":2081420328},{"date":"2026-07-17","current":14.966872,"twenty":11.969237,"median":14.116245,"eighty":14.966872,"marketCap":2095975715},{"date":"2026-07-24","current":14.758999,"twenty":11.969237,"median":14.116245,"eighty":14.966872,"marketCap":2066864941},{"date":"2026-07-31","current":15.070809,"twenty":11.969237,"median":14.146814,"eighty":14.966872,"marketCap":2110531101},{"date":"2026-08-07","current":14.966872,"twenty":11.969805,"median":14.146814,"eighty":14.966872,"marketCap":2095975715},{"date":"2026-08-14","current":13.437409,"twenty":11.969805,"median":14.146814,"eighty":14.966872,"marketCap":2065101301},{"date":"2026-08-21","current":13.24815,"twenty":11.971507,"median":14.146814,"eighty":14.966872,"marketCap":2036015367},{"date":"2026-08-28","current":13.15352,"twenty":11.974447,"median":14.146814,"eighty":14.966872,"marketCap":2021472400},{"date":"2026-09-04","current":13.24815,"twenty":11.976819,"median":14.146814,"eighty":14.966872,"marketCap":2036015367},{"date":"2026-09-11","current":13.342779,"twenty":11.979192,"median":14.146814,"eighty":14.966872,"marketCap":2050558334},{"date":"2026-09-18","current":13.24815,"twenty":11.979192,"median":14.146814,"eighty":14.966872,"marketCap":2036015367},{"date":"2026-09-25","current":13.15352,"twenty":11.981564,"median":14.146814,"eighty":14.966872,"marketCap":2021472400},{"date":"2026-10-02","current":12.964261,"twenty":11.981564,"median":14.146814,"eighty":14.966872,"marketCap":1992386466},{"date":"2026-10-07","current":12.775001,"twenty":11.983936,"median":14.146814,"eighty":14.966872,"marketCap":1963300532}],"updateTime":1791465614641},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F99.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627420713","title":"Fraser and Neave Ltd -  to Subscribe for All New Shares Offered by Comvita in Entitlement Offer That Are Not Subscribed  by Existing Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2627420713","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627420713?lang=en_us&edition=fundamental","pubTime":"2026-04-15 07:27","pubTimestamp":1776209270,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260414:nFWN40X172:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F99.SI","BK6509","BK6114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627796436","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2627796436","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627796436?lang=en_us&edition=fundamental","pubTime":"2026-04-13 17:30","pubTimestamp":1776072600,"startTime":"0","endTime":"0","summary":"City Developments               8.38       8.42      -0.04      -0.48. Creative Technology             0.63       0.64      -0.01      -1.57. DBS Group Holdings             57.52      57.35      +0.17      +0.30. Fraser & Neave                  1.46       1.46       unch       unch. Keppel                         12.08      12.13      -0.05      -0.41. Oversea-Chinese Banking        22.58      22.47      +0.11      +0.49. SembCorp Industries             6.96       6.89      +0.07      +1.02. Singapore Airlines              6.58       6.64      -0.06      -0.90. Singapore Exchange             20.76      21.09      -0.33      -1.56. Singapore Techs Engineerg      11.32      11.41      -0.09      -0.79. Singapore Telecom               4.87       4.88      -0.01      -0.20. United Overseas Bank           37.42      37.39      +0.03      +0.08. Venture                        16.03      15.95      +0.08      +0.50. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","LU1206712785.SGD","LU0762540952.USD","O39.SI","BK6111","LU1497733557.USD","LU0326948709.USD","LU0532188223.SGD","LU0672654166.SGD","LU2237957811.SGD","LU2257852520.SGD","LU0516422440.USD","LU0084288322.USD","LU0048597586.USD","LU0577902454.USD","LU1934455277.USD","BN4.SI","LU0737861269.HKD","LU2152927971.USD","LU0588545490.SGD","SG9999016042.SGD","LU2236285917.USD","LU0965509101.SGD","SGXZ43160589.SGD","SG9999011175.SGD","BK6516","LU1048588211.SGD","LU1037948541.HKD","SG9999002604.SGD","SG9999003826.SGD","LU0823397103.USD","LU0950375773.USD","SG9999004360.SGD","LU2456880835.USD","SGXZ24219693.SGD","LU0516422952.EUR","C76.SI","LU0072462343.USD","SG9999003800.SGD","SG9999008742.SGD","LU1634259391.SGD","LU2506951875.HKD","SG9999005177.SGD","SG9999014484.SGD","LU1206713676.USD","LU1634259557.SGD","LU0823397285.USD","LU0516422366.SGD","LU0345775950.USD","LU1130305938.SGD","BK6519","SG9999002414.USD","IE00BKZH1Z71.USD","SGXZ58947870.SGD","LU1497733631.SGD","SG9999002406.SGD","SG9999002950.SGD","SG9999001135.SGD","V03.SI","IE00B97KM107.HKD","LU2462157665.USD","SG9999013353.USD","IE0009570106.USD","LU2238330802.EUR","LU0861579265.USD","LU0251143029.SGD","SG9999001689.USD","SG9999001846.SGD","LU0251144936.SGD","LU0543330483.HKD","LU0577902611.USD","LU0898667661.SGD","SG9999004220.SGD","LU0441854154.USD","LU0345776255.USD","LU0210637038.USD","LU0823038988.USD","LU0516423174.USD","LU0488056044.USD","LU0557290698.USD","LU0965508806.USD","LU0577902538.SGD","LU1242518857.USD","LU2417539215.USD","LU0205439572.USD","IE00B067MR52.USD","LU0188438112.USD","SG9999014492.USD","LU0821914370.USD","LU0675040207.SGD","LU1934455863.HKD","LU0823413587.USD","LU0048388663.USD","LU0572939691.SGD","SG9999001127.SGD","BK6505","SG9999001226.SGD","LU0955669360.SGD","LU0261945553.USD","LU0823417653.USD","LU1956131251.USD","S68.SI","SG9999013486.USD","LU0955623706.USD","LU0965509283.SGD","LU0823413660.USD","LU0048573645.USD","LU1211504680.USD","SG9999014302.SGD","LU0823039010.USD","SG9999000459.SGD","LU0516423091.SGD","Z74.SI","LU0588545904.SGD","LU0979878070.USD","LU2506952170.USD","BK6523","LU0029875118.USD","LU0971096721.USD","SG9999000327.SGD","LU1504937902.USD","LU0264606111.USD","IE00B0169L03.USD","LU0061477393.USD","LU0572940350.SGD","LU0630378429.USD","LU0831093199.SGD","IE0032834883.USD","LU0823417737.USD","LU0873338254.USD","LU1981816686.USD","LU0865486749.SGD","SG9999002562.SGD","LU0831103253.SGD","C09.SI","LU2506951958.HKD","LU0577902371.SGD","LU2237957902.USD","U11.SI","SG9999006266.SGD","LU0955648018.USD","SG9999002620.SGD","SG9999000475.SGD","D05.SI","LU0384037296.USD","LU0441851309.USD","LU0588545730.USD","BK6112","LU1522347837.USD","C6L.SI","LU0235996351.USD","LU1242518931.SGD","BK6003","SGXZ27511609.SGD","LU0128522157.USD","LU0211331839.USD","LU1048596156.SGD","LU1282649810.SGD","SG9999002679.SGD","IE00BVYPNP33.GBP","LU0106259558.USD","LU1934455194.USD","LU0886674414.USD","LU1497734951.SGD","LU0181495838.USD","IE00B031HW06.USD","IE00BGHQDM52.EUR","LU0882747503.HKD","SG9999009443.AUD","U96.SI","SG9999013460.SGD","IE0008368411.USD","LU0261947096.USD","LU0011963245.USD","SG9999007991.SGD","LU1282649141.HKD","LU0878004406.USD","LU0878005551.USD","IE0031814969.USD","LU1363072403.SGD","LU0965509010.AUD","LU0096374516.USD","LU1037948897.HKD","LU0315178854.USD","LU0648948544.HKD","LU1770036033.HKD","LU1839390173.USD","LU0192582467.USD","LU0577902298.EUR","F99.SI","IE00BVYPNQ40.USD","SG9999001903.USD","SG9999013478.USD","LU2506952097.USD","LU1282649067.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}