US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Five Below

209.73

+5.502.69%

Pre-market: 207.79-1.9372-0.92%06:04 EDT

Volume:1.20M

Turnover:250.01M

Market Cap:11.57B

PE:18.81

High:210.32

Open:202.34

Low:202.34

Close:204.24

52wk High:263.88

52wk Low:137.77

Shares:55.16M

Float Shares:54.04M

Volume Ratio:1.26

T/O Rate:2.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):11.15

EPS(LYR):6.47

ROE:28.25%

ROA:7.84%

PB:4.67

PE(LYR):32.42

Loading ...

Overview Company News Filings

Five Below price target lowered to $220 from $240 at Evercore ISI

BUZZ-Five Below drops after signaling slowing sales growth

Morgan Stanley Trims Price Target on Five Below to $235 From $245, Keeps Equalweight Rating

MT Newswires Live

Five Below price target raised to $247 from $243 at Bernstein

Five Below (FIVE) Receives a Buy from Wells Fargo

Five Below Shares Down 11.2% Premarket After Q1 Results

THOMSON REUTERS

Movement Alert｜Five Below Falls 11.17% in Pre-Market Trading, Q1 Earnings Beat Expectations but Stock Faces Sell-the-News Pressure

Premarket Movers | Tilly's Soars 18%; Broadcom Down 11%; PVH, Netskope Down 20%

Tiger Newspress

Five Below Inc : JP Morgan Raises Target Price to $325 From $306

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Broadcom, CrowdStrike, Home Depot

Five Below Inc : Jefferies Cuts Target Price to $210 From $223

THOMSON REUTERS

INDIA BONDS-India bonds likely to gain on reports of tax cut for foreign investors

Five Below Stock Drops 12% Despite Exceeding Earnings Estimates, Citing Consumer Pressure from Fuel Costs

Movement Alert｜Five Below Overnight Decline 12.92%, Q1 Earnings Significantly Beat Expectations but Sell-the-News Pressure Triggers Selloff

Stock Track | Five Below Plunges 12.87% in Post-Market Despite Strong Earnings, Marking Classic "Sell-the-News" Reaction

After-Hours Stocks to Watch: CrowdStrike, Broadcom, Five Below -- WSJ

Five Below Stock Dives Despite Better-Than-Expected Q1 Results

Benzinga Earnings

Five Below Lifts Outlook After 1Q Sales Soar

Stock Track | Five Below Plunges 8.25% After-Hours Despite Earnings Beat as Investors Take Profits

Five Below Fiscal Q1 Adjusted Earnings, Revenue Rise; Shares Fall After Hours

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FIVE/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":209.73,"timestamp":1791489600000,"preClose":204.235,"halted":0,"volume":1197438,"hourTrading":{"tag":"盘前","latestPrice":207.7928,"preClose":209.73,"latestTime":"06:04 EDT","volume":35,"amount":7272.748,"timestamp":1791540270041,"change":-1.9372,"changeRate":-0.009237,"amplitude":0},"delay":0,"changeRate":0.026905280681567684,"floatShares":54037884,"shares":55157085,"eps":11.15,"marketStatus":"Pre-Mkt","change":5.495,"latestTime":"10-09 06:09:12 EDT","open":202.34,"high":210.32,"low":202.34,"amount":250006290.54654002,"amplitude":0.039073,"askPrice":244.23,"askSize":100,"bidPrice":202.34,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.15,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":209.73,"preHourTrading":{"tag":"盘前","latestPrice":207.7928,"preClose":209.73,"latestTime":"06:04 EDT","volume":35,"amount":7272.748,"timestamp":1791540270041,"change":-1.9372,"changeRate":-0.009237,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":209.73,"preClose":209.73,"latestTime":"19:58 EDT","volume":131546,"amount":27589141.712,"timestamp":1791503901142,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2598263655688553,"impliedVol":0.4302,"impliedVolPercentile":0.324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":54037884,"roa":"7.84%","roe":"28.25%","lyrEps":6.47,"volumeRatio":1.2598263655688553,"shares":55157085,"dividePrice":0,"high":210.32,"amplitude":0.039073,"preClose":204.235,"low":202.34,"week52Low":137.77,"pbRate":"4.67","psRate":"2.18","week52High":263.875,"institutionHeld":0,"latestPrice":209.73,"committee":-0.980198,"eps":11.15,"divideRate":0,"volume":1197438,"delay":0,"ttmEps":11.15,"open":202.34,"prevYearClose":188.36,"prevWeekClose":221.19,"prevMonthClose":219.57,"prevQuarterClose":219.57,"fiveDayClose":221.17,"twentyDayClose":241.28,"sixtyDayClose":193.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-02","symbol":"FIVE","fiscalQuarterEnding":"2026/07","expectedEps":1.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2026-06-03","symbol":"FIVE","fiscalQuarterEnding":"2026/04","expectedEps":1.7,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"post","actualEps":2.22},{"market":"US","date":"2026-03-18","symbol":"FIVE","fiscalQuarterEnding":"2026/01","expectedEps":3.99,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":4.31},{"market":"US","date":"2025-12-03","symbol":"FIVE","fiscalQuarterEnding":"2025/10","expectedEps":0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-08-27","symbol":"FIVE","fiscalQuarterEnding":"2025/07","expectedEps":0.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.4444,"hold":0.2963,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2026-10-08","current":18.809865,"percent":0.101124,"low":12.101217,"twenty":22.237641,"median":32.077238,"eighty":40.103128,"high":50.710779,"avg":31.305717,"sd":9.023698,"marketCap":11243960838},"quantilePoints":[{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":25.318982,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7623697480},{"date":"2024-06-07","current":22.112767,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6525366937},{"date":"2024-06-14","current":21.065821,"twenty":32.828805,"median":41.722109,"eighty":56.075277,"marketCap":6216418430},{"date":"2024-06-21","current":21.52491,"twenty":32.756163,"median":41.64833,"eighty":56.150923,"marketCap":6351893176},{"date":"2024-06-28","current":20.336131,"twenty":32.664416,"median":41.586235,"eighty":56.150923,"marketCap":6001090683},{"date":"2024-07-05","current":19.813592,"twenty":32.575952,"median":41.549358,"eighty":56.150923,"marketCap":5846891785},{"date":"2024-07-12","current":19.263058,"twenty":32.318447,"median":41.489137,"eighty":56.150923,"marketCap":5684432232},{"date":"2024-07-19","current":14.427699,"twenty":32.222983,"median":41.401255,"eighty":56.150923,"marketCap":4257541715},{"date":"2024-07-26","current":13.43114,"twenty":32.082638,"median":41.312509,"eighty":56.150923,"marketCap":3963462388},{"date":"2024-08-02","current":12.912333,"twenty":31.924845,"median":41.17402,"eighty":56.150923,"marketCap":3810364911},{"date":"2024-08-09","current":12.455111,"twenty":31.829817,"median":41.17402,"eighty":56.150923,"marketCap":3675440875},{"date":"2024-08-16","current":14.362381,"twenty":31.700083,"median":41.17402,"eighty":56.150923,"marketCap":4238266853},{"date":"2024-08-23","current":15.388799,"twenty":31.495243,"median":41.164748,"eighty":56.150923,"marketCap":4541157546},{"date":"2024-08-30","current":14.751554,"twenty":31.309339,"median":41.147157,"eighty":56.150923,"marketCap":4149021945},{"date":"2024-09-06","current":15.482971,"twenty":30.977763,"median":41.083075,"eighty":56.150923,"marketCap":4354740387},{"date":"2024-09-13","current":18.883866,"twenty":30.611301,"median":41.046795,"eighty":56.150923,"marketCap":5311276137},{"date":"2024-09-20","current":18.658965,"twenty":30.352938,"median":41.011563,"eighty":56.150923,"marketCap":5248020466},{"date":"2024-09-27","current":18.107468,"twenty":30.112754,"median":40.943941,"eighty":56.150923,"marketCap":5092906561},{"date":"2024-10-04","current":18.43602,"twenty":29.908313,"median":40.860451,"eighty":56.150923,"marketCap":5185314845},{"date":"2024-10-11","current":18.265877,"twenty":29.538588,"median":40.776837,"eighty":56.150923,"marketCap":5137460555},{"date":"2024-10-18","current":18.561182,"twenty":29.385145,"median":40.714256,"eighty":56.150923,"marketCap":5220518001},{"date":"2024-10-25","current":17.086613,"twenty":29.15804,"median":40.656917,"eighty":56.150923,"marketCap":4805780821},{"date":"2024-11-01","current":18.760659,"twenty":28.823478,"median":40.524787,"eighty":56.150923,"marketCap":5276623030},{"date":"2024-11-08","current":16.873446,"twenty":28.466788,"median":40.453516,"eighty":56.150923,"marketCap":4745825446},{"date":"2024-11-15","current":17.018165,"twenty":28.299602,"median":40.391672,"eighty":56.150923,"marketCap":4786529095},{"date":"2024-11-22","current":16.998608,"twenty":28.082865,"median":40.326042,"eighty":56.150923,"marketCap":4781028602},{"date":"2024-11-29","current":18.128981,"twenty":27.974305,"median":40.270104,"eighty":56.150923,"marketCap":5098957103},{"date":"2024-12-06","current":23.108501,"twenty":27.697955,"median":40.134974,"eighty":56.150923,"marketCap":6201235477},{"date":"2024-12-13","current":21.30869,"twenty":27.570474,"median":40.009546,"eighty":56.150923,"marketCap":5718250934},{"date":"2024-12-20","current":21.745318,"twenty":27.447471,"median":39.838625,"eighty":56.150923,"marketCap":5835421444},{"date":"2024-12-27","current":22.378737,"twenty":27.270896,"median":39.788885,"eighty":56.150923,"marketCap":6005401197},{"date":"2025-01-03","current":19.89836,"twenty":27.11997,"median":39.569846,"eighty":56.150923,"marketCap":5339784687},{"date":"2025-01-10","current":21.154948,"twenty":26.943008,"median":39.414557,"eighty":56.22657,"marketCap":5676993712},{"date":"2025-01-17","current":18.580276,"twenty":26.798009,"median":39.354908,"eighty":56.22657,"marketCap":4986072772},{"date":"2025-01-24","current":19.627774,"twenty":26.689967,"median":39.184584,"eighty":56.22657,"marketCap":5267171976},{"date":"2025-01-31","current":19.223944,"twenty":26.512575,"median":39.132597,"eighty":56.22657,"marketCap":5158803007},{"date":"2025-02-07","current":18.463432,"twenty":26.309578,"median":38.962138,"eighty":56.22657,"marketCap":4954717284},{"date":"2025-02-14","current":18.186695,"twenty":26.052832,"median":38.839408,"eighty":56.22657,"marketCap":4880454284},{"date":"2025-02-21","current":17.612724,"twenty":26.026513,"median":38.808771,"eighty":56.22657,"marketCap":4726427323},{"date":"2025-02-28","current":17.811564,"twenty":25.921894,"median":38.753178,"eighty":56.22657,"marketCap":4779786663},{"date":"2025-03-07","current":16.817364,"twenty":25.796291,"median":38.753371,"eighty":56.258632,"marketCap":4512989963},{"date":"2025-03-14","current":14.964256,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4015702917},{"date":"2025-03-21","current":16.536878,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4193934114},{"date":"2025-03-28","current":15.888952,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4029613005},{"date":"2025-04-04","current":12.32262,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":3125152053},{"date":"2025-04-11","current":13.12575,"twenty":25.426166,"median":38.753178,"eighty":56.22657,"marketCap":3328834678},{"date":"2025-04-17","current":14.653868,"twenty":25.318982,"median":38.753178,"eighty":56.22657,"marketCap":3716382158},{"date":"2025-04-25","current":16.364318,"twenty":25.263737,"median":38.753371,"eighty":56.258632,"marketCap":4150171099},{"date":"2025-05-02","current":18.300513,"twenty":25.118985,"median":38.753371,"eighty":56.258632,"marketCap":4641211372},{"date":"2025-05-09","current":18.506773,"twenty":24.804811,"median":38.753371,"eighty":56.258632,"marketCap":4693521101},{"date":"2025-05-16","current":23.124239,"twenty":24.558796,"median":38.753371,"eighty":56.258632,"marketCap":5864561498},{"date":"2025-05-23","current":23.886219,"twenty":24.153231,"median":38.753371,"eighty":56.258632,"marketCap":6057807938},{"date":"2025-05-30","current":25.327685,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":6423379553},{"date":"2025-06-06","current":26.769764,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":7048264767},{"date":"2025-06-13","current":26.344163,"twenty":24.144774,"median":38.694827,"eighty":55.608872,"marketCap":6936207469},{"date":"2025-06-20","current":25.758645,"twenty":24.143674,"median":38.592271,"eighty":55.017725,"marketCap":6782045055},{"date":"2025-06-27","current":27.168072,"twenty":24.143674,"median":38.35233,"eighty":52.8911,"marketCap":7153136009},{"date":"2025-07-03","current":27.71595,"twenty":24.143674,"median":38.224628,"eighty":50.205819,"marketCap":7297387982},{"date":"2025-07-11","current":27.222442,"twenty":24.143674,"median":38.136802,"eighty":49.881943,"marketCap":7167451090},{"date":"2025-07-18","current":29.206932,"twenty":24.143674,"median":37.931955,"eighty":49.731114,"marketCap":7689951558},{"date":"2025-07-25","current":28.656963,"twenty":24.143674,"median":37.627143,"eighty":49.23973,"marketCap":7545149005},{"date":"2025-08-01","current":28.548223,"twenty":24.143674,"median":37.455239,"eighty":48.910378,"marketCap":7516518842},{"date":"2025-08-08","current":27.7515,"twenty":24.143674,"median":37.317776,"eighty":48.664902,"marketCap":7306747843},{"date":"2025-08-15","current":28.096537,"twenty":24.143674,"median":37.050214,"eighty":48.499693,"marketCap":7397593551},{"date":"2025-08-22","current":29.648162,"twenty":24.143674,"median":36.870549,"eighty":48.348215,"marketCap":7806123948},{"date":"2025-08-29","current":30.251718,"twenty":24.143674,"median":36.62815,"eighty":48.084254,"marketCap":8260352490},{"date":"2025-09-05","current":30.859195,"twenty":24.142575,"median":36.538573,"eighty":47.790429,"marketCap":8426226593},{"date":"2025-09-12","current":29.43943,"twenty":24.143674,"median":36.433967,"eighty":47.665582,"marketCap":8038553995},{"date":"2025-09-19","current":31.392364,"twenty":24.143674,"median":36.264089,"eighty":47.425498,"marketCap":8571810613},{"date":"2025-09-26","current":30.64108,"twenty":24.143674,"median":36.20467,"eighty":47.222604,"marketCap":8366669494},{"date":"2025-10-03","current":31.636733,"twenty":24.143674,"median":36.051,"eighty":46.986184,"marketCap":8638536622},{"date":"2025-10-10","current":30.487592,"twenty":24.143674,"median":35.992252,"eighty":46.684148,"marketCap":8324758943},{"date":"2025-10-17","current":30.68955,"twenty":24.143674,"median":35.690388,"eighty":46.471647,"marketCap":8379904405},{"date":"2025-10-24","current":31.725595,"twenty":24.143674,"median":35.571549,"eighty":46.231931,"marketCap":8662800625},{"date":"2025-10-31","current":31.669047,"twenty":24.143674,"median":35.376018,"eighty":45.974849,"marketCap":8647359896},{"date":"2025-11-07","current":30.342182,"twenty":24.143674,"median":35.279535,"eighty":45.810331,"marketCap":8285054210},{"date":"2025-11-14","current":29.699955,"twenty":24.143674,"median":35.085952,"eighty":45.467012,"marketCap":8109691641},{"date":"2025-11-21","current":30.130126,"twenty":24.143674,"median":34.869828,"eighty":45.188722,"marketCap":8227151475},{"date":"2025-11-28","current":33.300868,"twenty":24.143674,"median":34.78271,"eighty":44.874754,"marketCap":9092935229},{"date":"2025-12-05","current":30.167078,"twenty":24.143674,"median":34.696984,"eighty":44.646373,"marketCap":9287598710},{"date":"2025-12-12","current":32.500672,"twenty":24.143674,"median":34.477386,"eighty":44.235219,"marketCap":10006046789},{"date":"2025-12-19","current":32.61354,"twenty":24.143674,"median":34.144307,"eighty":44.036249,"marketCap":10040795753},{"date":"2025-12-26","current":33.801343,"twenty":24.143674,"median":34.018457,"eighty":43.94564,"marketCap":10406487226},{"date":"2026-01-02","current":33.745805,"twenty":24.143674,"median":33.905766,"eighty":43.832426,"marketCap":10389388530},{"date":"2026-01-09","current":35.47466,"twenty":24.143674,"median":33.905766,"eighty":43.568278,"marketCap":10921654400},{"date":"2026-01-16","current":35.480034,"twenty":24.143674,"median":33.905766,"eighty":43.318281,"marketCap":10923309113},{"date":"2026-01-23","current":34.277898,"twenty":24.143674,"median":33.905766,"eighty":43.120364,"marketCap":10553205073},{"date":"2026-01-30","current":33.75118,"twenty":24.143674,"median":33.860689,"eighty":43.011703,"marketCap":10391043243},{"date":"2026-02-06","current":34.772368,"twenty":24.143674,"median":33.860689,"eighty":42.871376,"marketCap":10705438627},{"date":"2026-02-13","current":36.051542,"twenty":24.143674,"median":33.860689,"eighty":42.724599,"marketCap":11099260214},{"date":"2026-02-20","current":38.6923,"twenty":24.143674,"median":33.860689,"eighty":42.670255,"marketCap":11912275647},{"date":"2026-02-27","current":40.331576,"twenty":24.143674,"median":33.860689,"eighty":42.558594,"marketCap":12416962975},{"date":"2026-03-06","current":39.709905,"twenty":24.143674,"median":33.860689,"eighty":42.437245,"marketCap":12225567890},{"date":"2026-03-13","current":38.882205,"twenty":24.143674,"median":33.860689,"eighty":42.378935,"marketCap":11970742157},{"date":"2026-03-20","current":36.1679,"twenty":24.143674,"median":33.851159,"eighty":42.267781,"marketCap":12971291679},{"date":"2026-03-27","current":34.930542,"twenty":24.143674,"median":33.851159,"eighty":42.096424,"marketCap":12527524446},{"date":"2026-04-02","current":36.182737,"twenty":24.143674,"median":33.851159,"eighty":42.028986,"marketCap":12976612915},{"date":"2026-04-10","current":34.684107,"twenty":24.143674,"median":33.851159,"eighty":41.975909,"marketCap":12439142952},{"date":"2026-04-17","current":34.664085,"twenty":24.143674,"median":33.848831,"eighty":41.90035,"marketCap":12431961956},{"date":"2026-04-24","current":36.687927,"twenty":24.143674,"median":33.848831,"eighty":41.862474,"marketCap":13157794978},{"date":"2026-05-01","current":36.296713,"twenty":24.143674,"median":33.848831,"eighty":41.824194,"marketCap":13017489356},{"date":"2026-05-08","current":34.077263,"twenty":24.143674,"median":33.848831,"eighty":41.69539,"marketCap":12221503522},{"date":"2026-05-15","current":33.139245,"twenty":24.143674,"median":33.801343,"eighty":41.620354,"marketCap":11885092039},{"date":"2026-05-22","current":33.887014,"twenty":24.143674,"median":33.783428,"eighty":41.554193,"marketCap":12153272444},{"date":"2026-05-29","current":34.674869,"twenty":24.142575,"median":33.765406,"eighty":41.490706,"marketCap":12435829532},{"date":"2026-06-05","current":24.120149,"twenty":24.132285,"median":33.75594,"eighty":41.406266,"marketCap":10626107601},{"date":"2026-06-12","current":25.350193,"twenty":23.998831,"median":33.670138,"eighty":41.311902,"marketCap":11168002041},{"date":"2026-06-18","current":24.005931,"twenty":23.945922,"median":33.545151,"eighty":41.167403,"marketCap":10575788832},{"date":"2026-06-26","current":23.419777,"twenty":23.886219,"median":33.400212,"eighty":41.147928,"marketCap":10317559543},{"date":"2026-07-02","current":22.923995,"twenty":23.714078,"median":33.301001,"eighty":41.070855,"marketCap":10099142906},{"date":"2026-07-10","current":23.124818,"twenty":23.412246,"median":33.27462,"eighty":41.027411,"marketCap":10187615468},{"date":"2026-07-17","current":24.8155,"twenty":23.412246,"median":33.187685,"eighty":40.968511,"marketCap":10932443846},{"date":"2026-07-24","current":25.267353,"twenty":23.412246,"median":33.010901,"eighty":40.848192,"marketCap":11131507109},{"date":"2026-07-31","current":27.509045,"twenty":23.409736,"median":32.938812,"eighty":40.766224,"marketCap":12119082078},{"date":"2026-08-07","current":29.008945,"twenty":23.409736,"median":32.851172,"eighty":40.708272,"marketCap":12779861523},{"date":"2026-08-14","current":30.338145,"twenty":23.409736,"median":32.745368,"eighty":40.650816,"marketCap":13365439290},{"date":"2026-08-21","current":29.660366,"twenty":23.409736,"median":32.674798,"eighty":40.515436,"marketCap":13066844394},{"date":"2026-08-28","current":30.999607,"twenty":23.409736,"median":32.615001,"eighty":40.437533,"marketCap":13656845789},{"date":"2026-09-04","current":21.335837,"twenty":23.351956,"median":32.559754,"eighty":40.360014,"marketCap":13210766238},{"date":"2026-09-11","current":21.453204,"twenty":23.124355,"median":32.405629,"eighty":40.360014,"marketCap":13283437564},{"date":"2026-09-18","current":21.054868,"twenty":22.924534,"median":32.361402,"eighty":40.329847,"marketCap":13036795488},{"date":"2026-09-25","current":19.772726,"twenty":22.601662,"median":32.256374,"eighty":40.259249,"marketCap":12242916303},{"date":"2026-10-02","current":19.66514,"twenty":22.434494,"median":32.180563,"eighty":40.148842,"marketCap":12176300920},{"date":"2026-10-08","current":18.159379,"twenty":22.237641,"median":32.077238,"eighty":40.103128,"marketCap":11243960838}],"updateTime":1791540552444},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640152280","title":"Five Below price target lowered to $220 from $240 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2640152280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640152280?lang=en_us&edition=fundamental","pubTime":"2026-06-04 20:00","pubTimestamp":1780574432,"startTime":"0","endTime":"0","summary":"Evercore ISI lowered the firm’s price target on Five Below (FIVE) to $220 from $240 and keeps an In Line rating on the shares. Durability risk trim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-price-target-lowered-to-220-from-240-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-price-target-lowered-to-220-from-240-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640152998","title":"BUZZ-Five Below drops after signaling slowing sales growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2640152998","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640152998?lang=en_us&edition=fundamental","pubTime":"2026-06-04 19:53","pubTimestamp":1780574005,"startTime":"0","endTime":"0","summary":"BUZZ-Five Below drops after signaling slowing sales growth** Shares of discount retailer Five Below FIVE.O fall ~10% to $199.74 premarket** Co sees Q2 comparable sales rising 7% to 9%, slowing from 12.4% a year earlier and 22.7% in Q1** Jefferies said the outlook implies a sequential deceleration on a two-year stack, suggesting growth has peaked despite continued earnings upside** Brokerage added co has cycled past tariff-driven pricing benefits, while second half of year faces tough comparisons against last year’s growth amid a more challenging consumer backdrop** Co beat Q1 estimates and raised its annual forecast, but analysts said the outsized quarter was disproportionately driven by a viral “squishy” toy trend that boosted traffic but resulted in smaller basket sizes** Executives downplayed the durability of the trend, calling it a one-off event and “not a meaningful catalyst” to comparable sales** 17 of 26 brokerages rate the stock “buy” or higher, with the rest at “hold,” and a ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nL6N42C0MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640525901","title":"Morgan Stanley Trims Price Target on Five Below to $235 From $245, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2640525901","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640525901?lang=en_us&edition=fundamental","pubTime":"2026-06-04 19:44","pubTimestamp":1780573498,"startTime":"0","endTime":"0","summary":"Five Below (FIVE) has an average rating of overweight and mean price target of $255.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640151726","title":"Five Below price target raised to $247 from $243 at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2640151726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640151726?lang=en_us&edition=fundamental","pubTime":"2026-06-04 18:56","pubTimestamp":1780570593,"startTime":"0","endTime":"0","summary":"Bernstein raised the firm’s price target on Five Below (FIVE) to $247 from $243 and keeps a Market Perform rating on the shares. The firm notes Fiv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-247-from-243-at-bernstein-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/five-below-price-target-raised-to-247-from-243-at-bernstein-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640151596","title":"Five Below (FIVE) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2640151596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640151596?lang=en_us&edition=fundamental","pubTime":"2026-06-04 18:37","pubTimestamp":1780569422,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Edward Kelly from Wells Fargo maintained a Buy rating on Five Below, with a price target of $260.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/five-below-five-receives-a-buy-from-wells-fargo-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/five-below-five-receives-a-buy-from-wells-fargo-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128525929.USD","LU0310800379.SGD","LU1506573853.SGD","LU0708994859.HKD","LU2461242641.AUD","LU1074936037.SGD","LU1791807156.HKD","LU1267930227.SGD","LU0683600562.USD","LU0256863811.USD","LU0128525689.USD","LU2361044865.SGD","BK4585","LU0648001328.SGD","LU1668664300.SGD","IE00B7SZLL34.SGD","LU1280957306.USD","BK4504","IE000M9KFDE8.USD","LU0175139822.USD","LU0130517989.USD","LU2236285917.USD","BK4501","IE00B19Z3581.USD","BK4207","LU0162691827.USD","IE0002270589.USD","LU0251142724.SGD","LU0029864427.USD","LU1814569148.SGD","LU0211327993.USD","LU0289960550.SGD","LU0048573561.USD","LU0154236417.USD","LU0070302665.USD","LU1035773651.USD","LU2361044949.HKD","PGF","LU0980610538.SGD","FIVE","BK4588","LU1069347547.HKD","LU2361045086.USD","LU0052756011.USD","LU1894683348.USD","BK4200","LU0417517546.SGD","LU0310799852.SGD","LU0942090050.USD","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640158298","title":"Five Below Shares Down 11.2% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2640158298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640158298?lang=en_us&edition=fundamental","pubTime":"2026-06-04 16:25","pubTimestamp":1780561553,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nL4N42C0OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118722015","title":"Movement Alert｜Five Below Falls 11.17% in Pre-Market Trading, Q1 Earnings Beat Expectations but Stock Faces Sell-the-News Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1118722015","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118722015?lang=en_us&edition=fundamental","pubTime":"2026-06-04 16:11","pubTimestamp":1780560690,"startTime":"0","endTime":"0","summary":"On June 4, Five Below declined 11.17% in pre-market trading, trading at $199.2/share, with trading volume of $63,700. The drop came despite the company reporting first-quarter results that...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130119187","title":"Premarket Movers | Tilly's Soars 18%; Broadcom Down 11%; PVH, Netskope Down 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130119187","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130119187?lang=en_us&edition=fundamental","pubTime":"2026-06-04 16:07","pubTimestamp":1780560445,"startTime":"0","endTime":"0","summary":"$Tilly's(TLYS)$ jumps 18% in premarket trading. The retailer posted a 22.9% increase in Q1 same-store net sales, with its full-year guidance comfortably topping market estimates.$C3.ai(AI)$ shares up...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGG","TLYS","AVGO","PALU","SOXL","AMUU","NTSK","AVL","PANG","PVH","AMDY","CRWD","DAMD","FIVE","AI","AVGX","AIYY","PALD","AVGW","WOOF","AMDU","AMYY","AMDL","AVS","AVGU","CRWL","PANW","AMDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640456137","title":"Five Below Inc : JP Morgan Raises Target Price to $325 From $306","url":"https://stock-news.laohu8.com/highlight/detail?id=2640456137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640456137?lang=en_us&edition=fundamental","pubTime":"2026-06-04 15:14","pubTimestamp":1780557273,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nFWN42B0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640137810","title":"U.S. RESEARCH ROUNDUP-Broadcom, CrowdStrike, Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2640137810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640137810?lang=en_us&edition=fundamental","pubTime":"2026-06-04 14:56","pubTimestamp":1780556169,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Broadcom, CrowdStrike, Home DepotJune 4 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Broadcom, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nL4N42C0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW","SG9999015986.USD","LU1235294995.USD","SNOY","AXTA","FLEX","LU2362540622.SGD","AVGG","OKTX","AVA","PANG","LU1642822529.SGD","PALU","IE00BQXX3F31.USD","HD","OKTG","NUE","LU0784385840.USD","BSX","LU1316542783.SGD","CRWD","SNOW","AVGO","ULTA","AVL","CSGP","SNOU","AVS","FIVE","ORCL","SHW","ABSI","PVH","CTEV","AVGU","MUR","PALD","ORCX","ORCS","DG","OKTA","AVGW","AVGX","HIG","CRWL","VG","VEEV","ODFL","ORCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640813180","title":"Five Below Inc : Jefferies Cuts Target Price to $210 From $223","url":"https://stock-news.laohu8.com/highlight/detail?id=2640813180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640813180?lang=en_us&edition=fundamental","pubTime":"2026-06-04 12:10","pubTimestamp":1780546248,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nFWN42B0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640136518","title":"INDIA BONDS-India bonds likely to gain on reports of tax cut for foreign investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2640136518","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640136518?lang=en_us&edition=fundamental","pubTime":"2026-06-04 10:34","pubTimestamp":1780540491,"startTime":"0","endTime":"0","summary":"INDIA BONDS-India bonds likely to gain on reports of tax cut for foreign investors MUMBAI, June 4 (Reuters) - Indian government bonds are expected to open with marginal gains on Thursday on media repo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nL4N42C07J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAN.UK","IE0008369823.USD","LU2293690249.USD","LU0260871552.USD","LU0321505868.SGD","LU0149534421.HKD","LU0106831901.USD","LU0171293334.USD","LU1273509221.SGD","BK5152","LU0225284248.USD","LU0985481810.HKD","LU1496350171.SGD","LU0469268626.HKD","LU1196032939.SGD","LU1046234339.USD","LU0306806265.USD","LU0225771236.USD","LU1863844665.USD","LU0128525689.USD","LU0310800965.SGD","SG9999000327.SGD","LU0997586515.USD","LU1496350502.SGD","BK4200","LU1267930227.SGD","LU0306807586.USD","SG9999001689.USD","LU0321505439.SGD","LU2539964713.USD","FIVE","LU0211977185.USD","LU0161305163.EUR","LU0588546209.SGD","LU0052756011.USD","LU1668664300.SGD","LU2293690082.USD","LU0307460666.USD","LU0607220059.USD","LU1863844749.USD","LU0889565080.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109858439","title":"Five Below Stock Drops 12% Despite Exceeding Earnings Estimates, Citing Consumer Pressure from Fuel Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1109858439","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109858439?lang=en_us&edition=fundamental","pubTime":"2026-06-04 09:32","pubTimestamp":1780536747,"startTime":"0","endTime":"0","summary":"Shares of $Five Below Inc.(FIVE)$ declined sharply on Wednesday, despite the discount retailer surpassing first-quarter profit forecasts and increasing its annual earnings outlook, as it expressed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"be99856898cd4b5291f23b0b3bac1393","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Five Below Stock Drops on Consumer Pressure from Fuel Costs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102824616","title":"Movement Alert｜Five Below Overnight Decline 12.92%, Q1 Earnings Significantly Beat Expectations but Sell-the-News Pressure Triggers Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1102824616","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102824616?lang=en_us&edition=fundamental","pubTime":"2026-06-04 08:16","pubTimestamp":1780532188,"startTime":"0","endTime":"0","summary":"On June 4, Five Below declined 12.92% overnight, trading at $194.1/share. Despite delivering a blowout first-quarter earnings report, the stock faced heavy selling pressure as investors locked in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190354485","title":"Stock Track | Five Below Plunges 12.87% in Post-Market Despite Strong Earnings, Marking Classic \"Sell-the-News\" Reaction","url":"https://stock-news.laohu8.com/highlight/detail?id=1190354485","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190354485?lang=en_us&edition=fundamental","pubTime":"2026-06-04 08:15","pubTimestamp":1780532138,"startTime":"0","endTime":"0","summary":"Five Below's stock experienced a significant post-market decline of 12.87% on Wednesday, following the release of its first-quarter fiscal 2026 financial results.The discount retailer reported...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640820471","title":"After-Hours Stocks to Watch: CrowdStrike, Broadcom, Five Below -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2640820471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640820471?lang=en_us&edition=fundamental","pubTime":"2026-06-04 06:08","pubTimestamp":1780524480,"startTime":"0","endTime":"0","summary":"A trio of stocks were struggling after hours Wednesday despite positive earnings news.-- CrowdStrike : Shares were down around 10% in recent aftermarket trading although the cybersecurity company raised its revenue guidance for the year after swinging to a profit in the first quarter. Its shares have been on a tear lately, having risen 91% since the end of March.-- Broadcom : Shares of the semiconductor and software maker fell more than 13% after hours despite the company reporting a 48% in revenue and beating analysts' estimates. Shares are up 55% since the end of March and are letting a little air out in post-market trading.-- Five Below : The stock dropped 10% after the market's close even as the value retailer raised its full-year guidance following a blowout first quarter with surging sales and profit growth. Its shares are down about 2% since the end of last quarter.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU1670756490.USD","SGXZ81514606.USD","AVL","IE00BVYPNV92.GBP","LU0444971666.USD","SG9999000418.SGD","LU2065171402.SGD","LU0345768740.USD","LU2746668461.USD","LU1804176565.USD","LU2347655073.USD","LU2237443978.SGD","LU1732799900.SGD","LU2417539215.USD","LU1548497426.USD","LU1064131342.USD","LU0466842654.USD","BK4532","LU1989764748.USD","LU2286300806.USD","LU0965509101.SGD","LU1366333091.USD","LU2089284900.SGD","IE00B775SV38.USD","LU0345769631.USD","IE00BLSP4452.SGD","IE00BJLML261.HKD","LU0124676726.USD","LU1202635105.USD","LU1914381329.SGD","IE00BVYPNP33.GBP","LU0417517546.SGD","LU0719512351.SGD","LU2236285917.USD","LU2272731865.HKD","IE00BDGV0183.EUR","LU2092937221.SGD","LU2210150020.SGD","LU0081259029.USD","LU1670710661.SGD","LU1935043023.USD","LU2750360997.AUD","LU2095319765.USD","BK4515","LU0158827948.USD","LU2458330169.SGD","LU0320765646.SGD","LU2028103732.USD","IE0009356076.USD","LU1400636574.HKD","LU0345770993.USD","LU1852331112.SGD","LU2487616109.SGD","LU0251132253.USD","SGXZ99366536.SGD","BK4543","LU1868837300.USD","LU2471134952.CNY","LU0157215616.USD","LU1923622614.USD","LU1974910355.USD","BK4141","IE00BWXC8680.SGD","LU2211815571.USD","LU0174119429.USD","LU1917777945.USD","SGXZ51526630.SGD","IE00B4JS1V06.HKD","LU0949170426.SGD","LU0823434583.USD","LU0348723411.USD","LU0820562030.AUD","LU2430703178.SGD","LU0738911758.USD","IE00BMCWC346.EUR","LU2237957902.USD","LU0661504455.SGD","LU2543165471.USD","IE00BMPRXR70.SGD","LU0784384876.USD","LU0672654240.SGD","SG9999015986.USD","LU2471134796.USD","LU2458330243.SGD","LU0820561818.USD","LU2637965513.SGD","LU1803068979.SGD","CRWD","LU1267930490.SGD","AVGG","LU2242650005.HKD","LU0820561909.HKD","IE00B7KXQ091.USD","LU1366192091.USD","LU1674673691.USD","LU2237443622.USD","LU2242649171.HKD","LU0965509283.SGD","IE0004445239.USD","LU1551013425.SGD","LU1232071149.USD","LU1066051225.USD","LU0210528500.USD","LU2168564149.EUR","LU2065171311.SGD","LU2237438978.USD","LU0708995401.HKD","LU2322448957.HKD","LU1712237335.SGD","LU2322448791.USD","LU1629891620.HKD","LU1868837136.USD","LU0070217475.USD","LU1244550494.USD","IE00BJTD4V19.USD","BK4598","LU2265009873.SGD","LU1316542783.SGD","BK4588","AVGX","LU2954938101.SGD","LU0889565833.HKD","IE00BJJMRX11.SGD","IE00BK4W5M84.HKD","IE00BMPRXQ63.HKD","LU2602419157.SGD","BK4585","IE00BKVL7J92.USD","LU1670711123.USD","BK4560","LU2430703095.HKD","LU0069063385.USD","LU0109391861.USD","IE00BQXX3D17.EUR","LU1645745479.HKD","LU1244550221.USD","LU0308772762.SGD","LU1868836591.USD","LU2347655156.SGD","LU2361045086.USD","LU0234572021.USD","LU1674673428.USD","LU0106261372.USD","CRWL","LU2355687059.USD","BK4528","IE00B5949003.HKD","HK0000914686.HKD","LU2433249047.HKD","LU0096364046.USD","LU1267930730.SGD","LU2089283258.USD","LU0784385840.USD","LU2125909247.SGD","IE00BFSS7M15.SGD","LU0320765059.SGD","SGXZ23171101.USD","LU0689626769.HKD","LU1127390331.HKD","LU1934455194.USD","LU2237443465.HKD","LU0354030438.USD","IE00BVYPNW00.USD","LU0211328371.USD","LU2999663052.SGD","BK4200","SG9999015952.SGD","SG9999001440.SGD","LU2505996509.AUD","LU2471134523.USD","LU1803068623.USD","LU0158827781.USD","AVGU","LU2756315318.SGD","LU0187121727.USD","LU0965508806.USD","SG9999015978.USD","LU2083900584.USD","LU0080751232.USD","LU2023250330.USD","LU2125154935.USD","LU0354030511.USD","LU1814569148.SGD","LU2250418816.HKD","LU2456880835.USD","LU0689472784.USD","LU1035775433.USD","LU0942090050.USD","IE00B19Z9P08.USD","LU1242518857.USD","LU2931357623.SGD","IE00B1BXHZ80.USD","LU1815333072.USD","LU2860962120.EUR","LU0210533765.USD","AVGO","AVS","LU2272731600.USD","LU1992135399.USD","LU0057025933.USD","SG9999002232.USD","IE0004445015.USD","LU0211327993.USD","LU0225283273.USD","LU0353189763.USD","LU0476273544.USD","LU2237443895.HKD","SG9999002224.SGD","HK0000532082.HKD","IE00BJTD4N35.SGD","LU1992135472.HKD","LU1037948541.HKD","IE00B3S45H60.SGD","IE00BLSP4239.USD","LU2272731782.SGD","LU1301847155.USD","IE00BYV24P56.USD","LU2473716301.USD","LU2264538146.SGD","LU0203345920.USD","LU0726765562.USD","LU2361044949.HKD","BK4605","LU1244550577.SGD","IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","BK4554","LU2360106780.USD","LU2087625088.SGD","IE00BQXX3C00.GBP","LU0082616367.USD","LU0345770308.USD","LU1923623000.USD","LU2764263203.CNY","LU1642822529.SGD","LU2471134879.HKD","LU2168563687.JPY","LU1670710588.SGD","IE00B775H168.HKD","LU1066051811.HKD","LU2065170008.USD","LU2361044865.SGD","HK0000914660.USD","LU1935042991.SGD","LU2360032135.SGD","LU1145028129.USD","LU2041044095.USD","LU0210536198.USD","LU2054465674.USD","LU2756315664.SGD","LU0056508442.USD","LU2213496289.HKD","LU2023250504.SGD","LU1670711040.USD","SG9999003800.SGD","SG9999015945.SGD","LU0289739343.SGD","LU0109392836.USD","LU1551013342.USD","LU2023251221.USD","LU2210149790.SGD","LU0203202063.USD","LU0133085943.USD","LU0310799852.SGD","SG9999011175.SGD","LU0724617625.USD","LU1323610961.USD","LU2244417387.USD","LU1153585028.USD","LU2168564222.USD","IE0001KFT4U8.USD","LU0170899867.USD","LU0276348264.USD","LU0203347892.USD","LU2111349929.HKD","LU2125909759.SGD","LU0097036916.USD","LU2237443382.USD","LU2430703251.USD","LU0215105999.USD","LU0345768153.USD","LU0553294199.USD","LU0238689110.USD","LU0949170772.SGD","LU0048584097.USD","LU1623119135.USD","LU1815336760.USD","LU0143551892.USD","LU1868836757.USD","LU0957791311.USD","LU0316494557.USD","LU2279689827.SGD","LU1988902786.USD","LU1732800096.USD","BK4097","AVGW","LU2298321311.HKD","BK4575","LU1400636491.USD","LU0011850046.USD","LU2125909593.SGD","LU0511384066.AUD","LU0127658192.USD","LU0784385170.HKD","LU0096362180.USD","IE00BGHQDM52.EUR","LU1951198990.SGD","IE00B42XCP33.USD","IE00BKPKM429.USD","IE00B1XK9C88.USD","IE0034235303.USD","LU2063271972.USD","LU1037948897.HKD","IE00BK4W5L77.USD","LU2089985449.USD","LU2271345857.HKD","LU1691799644.USD","LU0786609619.USD","IE00BBT3K403.USD","LU0256863811.USD","LU2462591350.SGD","LU1935043536.SGD","LU2106854487.HKD","LU2168564065.EUR","LU2403377893.USD","LU2461242641.AUD","BK4566","LU0006306889.USD","LU0868494708.USD","LU1242518931.SGD","IE00BMPRXN33.USD","LU2133065610.SGD","LU1935042215.USD","LU1868836914.USD","LU0868494617.USD","LU0640476718.USD","LU0472753341.HKD","LU0683600562.USD","LU1778281490.HKD","LU0234570918.USD","LU2211814178.USD","LU1400636657.SGD","LU2247934214.USD","LU1066051498.USD","LU2462157665.USD","LU0289961442.SGD","LU2750360641.GBP","LU0444973449.USD","LU0964807845.USD","LU2505996681.GBP","LU2720916845.USD","LU2463028550.USD","LU1989772923.USD","LU2065169927.USD","LU2360108059.USD","LU0345769128.USD","LU0795875086.SGD","IE00B3PB1722.GBP","LU1162221912.USD","LU0154236417.USD","LU1670628061.USD","FIVE","LU0985320562.USD","LU2108987350.USD","LU1923622291.USD","LU2237443549.SGD","LU0795875169.SGD","IE00BKDWB100.SGD","LU0943347566.SGD","BK4581","LU2896262040.SGD","IE00B19Z9Z06.USD","LU0323591593.USD","LU0861579265.USD","BK4551","BK4612","LU1280957306.USD","LU0979878070.USD","LU1069344957.HKD","LU2237957811.SGD","LU1670627923.USD","IE0034235188.USD","LU0072462426.USD","LU0266013472.USD","BK4533","IE00BVYPNQ40.USD","LU2462591277.SGD","LU1720051017.SGD","IE0005OL40V9.USD","LU0053666078.USD","LU1003077747.HKD","LU1935042488.USD","IE00BQXX3F31.USD","LU0079474960.USD","LU1934455277.USD","LU2420271590.USD","LU0912757837.SGD","LU2746668974.SGD","LU0256863902.USD","IE00BGHQF631.EUR","LU1720051108.HKD","LU2125154778.USD","LU1989764664.SGD","LU0314104364.USD","LU1951200564.SGD","LU2023250843.SGD","LU2764263039.SGD","LU0061474960.USD","LU0353189680.USD","BK4512","SG9999004303.SGD","IE00B894F039.SGD","LU0823434740.USD","LU1718418525.SGD","LU0642271901.SGD","LU1934455863.HKD","IE00BFSS8Q28.SGD","LU2357305700.SGD","LU2168564495.EUR","LU2592432038.USD","SG9999001424.SGD","IE00BZ9MQY76.HKD","LU1066053197.SGD","LU0787776722.HKD","LU0788109477.HKD","LU1989772840.SGD","LU0784383803.USD","LU2125909916.SGD","LU0274383776.USD","LU0203201768.USD","IE00BN8TJ469.HKD","LU0061474705.USD","LU0965509010.AUD","LU0061475181.USD","LU0957808578.USD","LU2764262908.HKD","LU0198837287.USD","IE00BN29S564.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640518471","title":"Five Below Stock Dives Despite Better-Than-Expected Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2640518471","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640518471?lang=en_us&edition=fundamental","pubTime":"2026-06-04 05:04","pubTimestamp":1780520662,"startTime":"0","endTime":"0","summary":"Five Below shares are moving lower in extended trading Wednesday on the heels of the company&#39;s first-quarter financial results.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/26/06/52988759/five-below-stock-dives-despite-better-than-expected-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640181029","title":"Five Below Lifts Outlook After 1Q Sales Soar","url":"https://stock-news.laohu8.com/highlight/detail?id=2640181029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640181029?lang=en_us&edition=fundamental","pubTime":"2026-06-04 04:35","pubTimestamp":1780518900,"startTime":"0","endTime":"0","summary":"Five Below raised its full-year guidance after a blowout first quarter with surging sales and profit growth.The value retailer said it now expects sales to hit $5.4 billion to $5.48 billion this fiscal year, up from a prior forecast for $5.2 billion to $5.3 billion. Adjusted earnings should hit $8.65 to $9.05 a share, instead of $7.74 to $8.25 a share as previously projected.For the fiscal second quarter that ends in late July or early August, the company said it expects sales to rise 14% to 16% to between $1.18 billion and $1.2 billion. Analysts polled by FactSet had been projecting $1.15 billion. The gain includes the opening of 50 new stores and 7% to 9% growth in comparable sales.Second-quarter earnings are on track to hit $1.15 to $1.27 a share, or $1.17 to $1.29 a share when adjusted for one-time items, the company said. Analysts had forecast $1.13 a share in adjusted earnings.Sales jumped more than 32% to $1.29 billion, ahead of analyst estimates for $1.23 billion. Five Below op","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190127983","title":"Stock Track | Five Below Plunges 8.25% After-Hours Despite Earnings Beat as Investors Take Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=1190127983","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190127983?lang=en_us&edition=fundamental","pubTime":"2026-06-04 04:32","pubTimestamp":1780518760,"startTime":"0","endTime":"0","summary":"Five Below's stock tumbled 8.25% in the after-hours session on Wednesday, following the release of its first-quarter fiscal 2026 financial results.The discount retailer reported adjusted earnings per...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640819351","title":"Five Below Fiscal Q1 Adjusted Earnings, Revenue Rise; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2640819351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640819351?lang=en_us&edition=fundamental","pubTime":"2026-06-04 04:17","pubTimestamp":1780517844,"startTime":"0","endTime":"0","summary":"Five Below  reported fiscal Q1 adjusted earnings late Wednesday of $2.22 per diluted share, up from $0.86 a year earlier.Analysts polled by FactSet expected $1.77.Revenue in the three months ended May 2 rose to $1.29 billion from $970.5 million a year earlier.Analysts expected $1.23 billion.The company expects fiscal Q2 adjusted EPS of $1.17 to $1.29 on revenue of $1.18 billion to $1.2 billion. Analysts expect EPS of $1.13 on revenue of $1.15 billion.The company raised fiscal 2026 guidance to adjusted EPS of $8.65 to $9.05 on revenue of $5.4 billion to $5.48 billion. The prior forecast was EPS of $7.74 to $8.25 on revenue of $5.2 billion to $5.3 billion.Analysts expect EPS of $8.34 on revenue of $5.37 billion.Five Below shares fell 6.2% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}