Flowers

5.72

-0.1250-2.14%

Volume:631.74K

Turnover:3.64M

Market Cap:1.21B

PE:21.98

High:5.90

Open:5.82

Low:5.71

Close:5.84

52wk High:13.11

52wk Low:5.40

Shares:211.18M

Float Shares:195.18M

Volume Ratio:0.67

T/O Rate:0.32%

Dividend:0.75

Dividend Rate:13.04%

EPS(TTM):0.2600

EPS(LYR):0.3952

ROE:4.01%

ROA:4.93%

PB:0.91

PE(LYR):14.46

Loading ...

Overview Company News Filings

Xinhua Silk Road: Flowers blossom in spring breeze in E. China's Zaozhuang

prnewswire

·

Apr 14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FLO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLO\",,,,,undefined,":{"symbol":"FLO","market":"US","secType":"STK","nameCN":"Flowers","latestPrice":5.715,"timestamp":1791468968332,"preClose":5.84,"halted":0,"volume":631741,"delay":0,"changeRate":-0.021404109589041095,"floatShares":195181115,"shares":211178225,"eps":0.26,"marketStatus":"Trading","change":-0.125,"latestTime":"10-08 10:16:31 EDT","open":5.82,"high":5.9,"low":5.705,"amount":3635323.260932,"amplitude":0.03339,"askPrice":5.72,"askSize":800,"bidPrice":5.71,"bidSize":210,"shortable":3,"etf":0,"ttmEps":0.26,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.84,"dividendRate":0.130359,"preHourTrading":{"tag":"盘前","latestPrice":5.83,"preClose":5.84,"latestTime":"09:29 EDT","volume":1360,"amount":7928.94008,"timestamp":1791466199546,"change":-0.01,"changeRate":-0.001712,"amplitude":0.011986},"postHourTrading":{"tag":"盘后","latestPrice":5.831,"preClose":5.84,"latestTime":"19:42 EDT","volume":262204,"amount":1531268.796,"timestamp":1791416560884,"change":-0.009,"changeRate":-0.001541,"amplitude":0.001541},"volumeRatio":0.673531,"impliedVol":0.7323,"impliedVolPercentile":0.7809},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLO\",,,,,undefined,":{"symbol":"FLO","floatShares":195181115,"roa":"4.93%","roe":"4.01%","lyrEps":0.395201,"volumeRatio":0.673531,"shares":211178225,"dividePrice":0.745,"high":5.9,"amplitude":0.03339,"preClose":5.84,"low":5.705,"week52Low":5.4,"pbRate":"0.91","psRate":"0.23","week52High":13.1083,"institutionHeld":0.89,"latestPrice":5.715,"committee":-0.584158,"eps":0.26,"divideRate":0.130359,"volume":631741,"delay":0,"ttmEps":0.26,"open":5.82,"prevYearClose":10.88,"prevWeekClose":5.57,"prevMonthClose":5.55,"prevQuarterClose":5.55,"fiveDayClose":5.56,"twentyDayClose":6.11,"sixtyDayClose":8.25,"dividendPayoutRate":2.477119733756902,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.034210526315789566,"fiveYearAvgDividendRate":0.04767571380717978},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLO\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"FLO","amount":0.125,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-25"},{"market":"US","date":"2026-08-20","symbol":"FLO","fiscalQuarterEnding":"2026/06","expectedEps":0.23,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"post","actualEps":0.21},{"date":"2026-06-12","symbol":"FLO","amount":0.125,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-26"},{"date":"2026-05-21","symbol":"FLO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.28,"defaultRemindTime":1779393600000,"name":null,"time":"Post-Mkt","dateTimestamp":1779336000000,"actualEps":null},{"date":"2026-03-06","symbol":"FLO","amount":0.2475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"花苑食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-16","value":0.16,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-17","value":0.16,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-23","value":0.17,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.17,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLO","date":"2026-10-07","current":21.961538,"percent":0.371941,"low":10.971485,"twenty":16.164166,"median":24.725263,"eighty":28.618907,"high":43.640156,"avg":24.476575,"sd":7.927248,"marketCap":1217209579},"quantilePoints":[{"date":"2021-10-08","current":23.005055,"twenty":21.550585,"median":27.556826,"eighty":33.167484,"marketCap":5249385428},{"date":"2021-10-15","current":23.172094,"twenty":21.622189,"median":27.556826,"eighty":33.167484,"marketCap":5287501175},{"date":"2021-10-22","current":23.264894,"twenty":21.664342,"median":27.556826,"eighty":33.167484,"marketCap":5308676590},{"date":"2021-10-29","current":22.967935,"twenty":21.686123,"median":27.54717,"eighty":33.161925,"marketCap":5240915262},{"date":"2021-11-05","current":23.422654,"twenty":21.702201,"median":27.54717,"eighty":33.161925,"marketCap":5344674796},{"date":"2021-11-12","current":24.799376,"twenty":21.724418,"median":27.54717,"eighty":33.161925,"marketCap":5522548284},{"date":"2021-11-19","current":25.484022,"twenty":21.778657,"median":27.54717,"eighty":33.161925,"marketCap":5675011273},{"date":"2021-11-26","current":25.118016,"twenty":21.787777,"median":27.54717,"eighty":33.161925,"marketCap":5593505905},{"date":"2021-12-03","current":24.434533,"twenty":21.799072,"median":27.54717,"eighty":33.161925,"marketCap":5441301662},{"date":"2021-12-10","current":24.605404,"twenty":21.855546,"median":27.54717,"eighty":33.161925,"marketCap":5479352723},{"date":"2021-12-17","current":25.706571,"twenty":21.877293,"median":27.54717,"eighty":33.161925,"marketCap":5724570669},{"date":"2021-12-23","current":25.526208,"twenty":21.896211,"median":27.54717,"eighty":33.161925,"marketCap":5684405661},{"date":"2021-12-31","current":26.076792,"twenty":21.896211,"median":27.54717,"eighty":33.161925,"marketCap":5807014634},{"date":"2022-01-07","current":26.60839,"twenty":21.8998,"median":27.537514,"eighty":33.156366,"marketCap":5925395711},{"date":"2022-01-14","current":27.595644,"twenty":21.917818,"median":27.54717,"eighty":33.150806,"marketCap":6145246283},{"date":"2022-01-21","current":27.28238,"twenty":21.917818,"median":27.54717,"eighty":33.150806,"marketCap":6075486005},{"date":"2022-01-28","current":26.855203,"twenty":21.919651,"median":27.537514,"eighty":33.145247,"marketCap":5980358354},{"date":"2022-02-04","current":26.712811,"twenty":21.919651,"median":27.537514,"eighty":33.145247,"marketCap":5948649137},{"date":"2022-02-11","current":28.635444,"twenty":21.919651,"median":27.595644,"eighty":33.145247,"marketCap":5904256233},{"date":"2022-02-18","current":29.394134,"twenty":21.923348,"median":27.683686,"eighty":33.145247,"marketCap":6060688371},{"date":"2022-02-25","current":28.531544,"twenty":21.970754,"median":27.690814,"eighty":33.145247,"marketCap":5882833457},{"date":"2022-03-04","current":27.649231,"twenty":21.995891,"median":27.799008,"eighty":33.139687,"marketCap":5700911962},{"date":"2022-03-11","current":24.961254,"twenty":22.011503,"median":27.799008,"eighty":33.139687,"marketCap":5146686013},{"date":"2022-03-18","current":25.987199,"twenty":22.03953,"median":27.799008,"eighty":33.139687,"marketCap":5358222635},{"date":"2022-03-25","current":25.915383,"twenty":22.090657,"median":27.799008,"eighty":33.139687,"marketCap":5343415071},{"date":"2022-04-01","current":26.931069,"twenty":22.139223,"median":27.799008,"eighty":33.139687,"marketCap":5552836327},{"date":"2022-04-08","current":27.228593,"twenty":22.1691,"median":27.799008,"eighty":33.139687,"marketCap":5614181947},{"date":"2022-04-14","current":27.47482,"twenty":22.186561,"median":27.799008,"eighty":33.139687,"marketCap":5664950737},{"date":"2022-04-22","current":28.090387,"twenty":22.1899,"median":27.838356,"eighty":33.139687,"marketCap":5791872710},{"date":"2022-04-29","current":27.271838,"twenty":22.197919,"median":27.852125,"eighty":33.139687,"marketCap":5623098478},{"date":"2022-05-06","current":27.292405,"twenty":22.218262,"median":27.852125,"eighty":33.139687,"marketCap":5627339126},{"date":"2022-05-13","current":28.115085,"twenty":22.25328,"median":27.869618,"eighty":33.139687,"marketCap":5796965023},{"date":"2022-05-20","current":25.526223,"twenty":22.271375,"median":27.869618,"eighty":33.139687,"marketCap":5618857831},{"date":"2022-05-27","current":26.32697,"twenty":22.341748,"median":27.869618,"eighty":33.139687,"marketCap":5795118928},{"date":"2022-06-03","current":25.132479,"twenty":22.393199,"median":27.869618,"eighty":33.139687,"marketCap":5532186346},{"date":"2022-06-10","current":24.149913,"twenty":22.427256,"median":27.869618,"eighty":33.139687,"marketCap":5315903093},{"date":"2022-06-17","current":23.764594,"twenty":22.462638,"median":27.869618,"eighty":33.139687,"marketCap":5231086131},{"date":"2022-06-24","current":25.267341,"twenty":22.557847,"median":27.869772,"eighty":33.145247,"marketCap":5561872283},{"date":"2022-07-01","current":25.700825,"twenty":22.616366,"median":27.869772,"eighty":33.145247,"marketCap":5657291365},{"date":"2022-07-08","current":25.864586,"twenty":22.665527,"median":27.869772,"eighty":33.145247,"marketCap":5693338574},{"date":"2022-07-15","current":26.066879,"twenty":22.749702,"median":27.869772,"eighty":33.145247,"marketCap":5737867479},{"date":"2022-07-22","current":26.221007,"twenty":22.862463,"median":27.869772,"eighty":33.145247,"marketCap":5771794264},{"date":"2022-07-29","current":27.367333,"twenty":22.94306,"median":27.869772,"eighty":33.145247,"marketCap":6024124726},{"date":"2022-08-05","current":26.664125,"twenty":22.999377,"median":27.869772,"eighty":33.145247,"marketCap":5869333770},{"date":"2022-08-12","current":26.846242,"twenty":23.084863,"median":27.869772,"eighty":33.145247,"marketCap":5837527409},{"date":"2022-08-19","current":27.645876,"twenty":23.148032,"median":27.869772,"eighty":33.145247,"marketCap":6011402181},{"date":"2022-08-26","current":26.731871,"twenty":23.208932,"median":27.869772,"eighty":33.145247,"marketCap":5812658225},{"date":"2022-09-02","current":26.293484,"twenty":23.32911,"median":27.869772,"eighty":33.145247,"marketCap":5717334020},{"date":"2022-09-09","current":26.010968,"twenty":23.404094,"median":27.869772,"eighty":33.145247,"marketCap":5655902865},{"date":"2022-09-16","current":25.368,"twenty":23.478333,"median":27.869772,"eighty":33.145247,"marketCap":5516094030},{"date":"2022-09-23","current":24.783484,"twenty":23.685515,"median":27.869772,"eighty":33.145247,"marketCap":5388995089},{"date":"2022-09-30","current":24.052839,"twenty":24.068996,"median":27.869772,"eighty":33.145247,"marketCap":5230121413},{"date":"2022-10-07","current":23.916452,"twenty":24.114247,"median":27.869772,"eighty":33.145247,"marketCap":5200464994},{"date":"2022-10-14","current":25.582323,"twenty":24.227487,"median":27.869772,"eighty":33.145247,"marketCap":5562696975},{"date":"2022-10-21","current":26.312968,"twenty":24.367428,"median":27.869772,"eighty":33.145247,"marketCap":5721570651},{"date":"2022-10-28","current":27.803484,"twenty":24.426036,"median":27.869772,"eighty":33.145247,"marketCap":6045672950},{"date":"2022-11-04","current":27.784,"twenty":24.508269,"median":27.869885,"eighty":33.145247,"marketCap":6041436319},{"date":"2022-11-11","current":25.919618,"twenty":24.607497,"median":27.890591,"eighty":33.145247,"marketCap":5679480766},{"date":"2022-11-18","current":27.702194,"twenty":24.669644,"median":27.890591,"eighty":33.145247,"marketCap":6070077027},{"date":"2022-11-25","current":28.675384,"twenty":24.735916,"median":27.943902,"eighty":33.145247,"marketCap":6283321472},{"date":"2022-12-02","current":28.887366,"twenty":24.79709,"median":28.005295,"eighty":33.145247,"marketCap":6329770757},{"date":"2022-12-09","current":27.856363,"twenty":24.828297,"median":28.029915,"eighty":33.145247,"marketCap":6103858325},{"date":"2022-12-16","current":27.644381,"twenty":24.86295,"median":28.029915,"eighty":33.145247,"marketCap":6057409040},{"date":"2022-12-23","current":28.145429,"twenty":24.909142,"median":28.029915,"eighty":33.145247,"marketCap":6167198259},{"date":"2022-12-30","current":27.692558,"twenty":24.927619,"median":28.029915,"eighty":33.145247,"marketCap":6067965696},{"date":"2023-01-06","current":28.097251,"twenty":24.927619,"median":28.029802,"eighty":33.01738,"marketCap":6156641604},{"date":"2023-01-13","current":26.969892,"twenty":24.927619,"median":28.003452,"eighty":32.528152,"marketCap":5909615860},{"date":"2023-01-20","current":25.746178,"twenty":24.927619,"median":27.95879,"eighty":32.272418,"marketCap":5641476806},{"date":"2023-01-27","current":25.717271,"twenty":24.927619,"median":27.919125,"eighty":31.888833,"marketCap":5635142812},{"date":"2023-02-03","current":26.526657,"twenty":24.927619,"median":27.869772,"eighty":31.761253,"marketCap":5812494628},{"date":"2023-02-10","current":25.440175,"twenty":24.927619,"median":27.856363,"eighty":31.676998,"marketCap":5810383297},{"date":"2023-02-17","current":26.170471,"twenty":24.927619,"median":27.817878,"eighty":31.676998,"marketCap":5977178457},{"date":"2023-02-24","current":26.188959,"twenty":24.927619,"median":27.786013,"eighty":31.676998,"marketCap":5981401119},{"date":"2023-03-03","current":25.873515,"twenty":24.927619,"median":27.734475,"eighty":31.676998,"marketCap":5909355484},{"date":"2023-03-10","current":25.16123,"twenty":24.927619,"median":27.702194,"eighty":31.676998,"marketCap":5746673907},{"date":"2023-03-17","current":24.680206,"twenty":24.920324,"median":27.684381,"eighty":31.676998,"marketCap":5636811023},{"date":"2023-03-24","current":25.262985,"twenty":24.909142,"median":27.656848,"eighty":31.676998,"marketCap":5769914132},{"date":"2023-03-31","current":25.355489,"twenty":24.909142,"median":27.627788,"eighty":31.657338,"marketCap":5791041610},{"date":"2023-04-06","current":25.309237,"twenty":24.909142,"median":27.595644,"eighty":31.657338,"marketCap":5780477871},{"date":"2023-04-14","current":25.124228,"twenty":24.909142,"median":27.537514,"eighty":31.676998,"marketCap":5738222916},{"date":"2023-04-21","current":25.031723,"twenty":24.904523,"median":27.518642,"eighty":31.620828,"marketCap":5717095438},{"date":"2023-04-28","current":25.484996,"twenty":24.904523,"median":27.487792,"eighty":31.482152,"marketCap":5820620078},{"date":"2023-05-05","current":26.363789,"twenty":24.904523,"median":27.454301,"eighty":31.425277,"marketCap":6021331116},{"date":"2023-05-12","current":26.622801,"twenty":24.904523,"median":27.432399,"eighty":31.278311,"marketCap":6080488053},{"date":"2023-05-19","current":28.537407,"twenty":24.904523,"median":27.395249,"eighty":31.208251,"marketCap":6093164539},{"date":"2023-05-26","current":25.905964,"twenty":24.904523,"median":27.361966,"eighty":31.208251,"marketCap":5531311853},{"date":"2023-06-02","current":24.685576,"twenty":24.888356,"median":27.308636,"eighty":31.208251,"marketCap":5270740671},{"date":"2023-06-09","current":25.003075,"twenty":24.868928,"median":27.287392,"eighty":31.212502,"marketCap":5338531548},{"date":"2023-06-16","current":24.407764,"twenty":24.86295,"median":27.262245,"eighty":31.154879,"marketCap":5211423654},{"date":"2023-06-23","current":24.377998,"twenty":24.846714,"median":27.250297,"eighty":31.132737,"marketCap":5205068259},{"date":"2023-06-30","current":24.705419,"twenty":24.814448,"median":27.20128,"eighty":31.121383,"marketCap":5274977601},{"date":"2023-07-07","current":24.467295,"twenty":24.798233,"median":27.183066,"eighty":31.015742,"marketCap":5224134443},{"date":"2023-07-14","current":24.040655,"twenty":24.760221,"median":27.147702,"eighty":31.015742,"marketCap":5133040452},{"date":"2023-07-21","current":24.49706,"twenty":24.702281,"median":27.126508,"eighty":31.015742,"marketCap":5230489838},{"date":"2023-07-28","current":24.358154,"twenty":24.673913,"median":27.084961,"eighty":31.015742,"marketCap":5200831329},{"date":"2023-08-04","current":24.804638,"twenty":24.627031,"median":27.029822,"eighty":30.9615,"marketCap":5296162250},{"date":"2023-08-11","current":24.576435,"twenty":24.611616,"median":26.994458,"eighty":30.835061,"marketCap":5247437557},{"date":"2023-08-18","current":22.795831,"twenty":24.601607,"median":26.947306,"eighty":30.835061,"marketCap":5097033768},{"date":"2023-08-25","current":22.181515,"twenty":24.572466,"median":26.914564,"eighty":30.814721,"marketCap":4959675893},{"date":"2023-09-01","current":22.266574,"twenty":24.526826,"median":26.877289,"eighty":30.814721,"marketCap":4978694676},{"date":"2023-09-08","current":21.737318,"twenty":24.514332,"median":26.850722,"eighty":30.814721,"marketCap":4860355584},{"date":"2023-09-15","current":21.841279,"twenty":24.48445,"median":26.828076,"eighty":30.796307,"marketCap":4883600762},{"date":"2023-09-22","current":21.916887,"twenty":24.413004,"median":26.812402,"eighty":30.796307,"marketCap":4900506347},{"date":"2023-09-29","current":21.037943,"twenty":24.381638,"median":26.77962,"eighty":30.796307,"marketCap":4703978926},{"date":"2023-10-06","current":20.433079,"twenty":24.348751,"median":26.722026,"eighty":30.796307,"marketCap":4568734248},{"date":"2023-10-13","current":19.251703,"twenty":24.273685,"median":26.69921,"eighty":30.796307,"marketCap":4304584488},{"date":"2023-10-20","current":19.714802,"twenty":24.227487,"median":26.679038,"eighty":30.796307,"marketCap":4408131194},{"date":"2023-10-27","current":20.404726,"twenty":24.149913,"median":26.664395,"eighty":30.813071,"marketCap":4562394654},{"date":"2023-11-03","current":21.066296,"twenty":24.072849,"median":26.640819,"eighty":30.813071,"marketCap":4710318520},{"date":"2023-11-10","current":34.347587,"twenty":24.063216,"median":26.640819,"eighty":30.96573,"marketCap":4682846945},{"date":"2023-11-17","current":32.271104,"twenty":24.146971,"median":26.664323,"eighty":31.132737,"marketCap":4399745509},{"date":"2023-11-24","current":33.138274,"twenty":24.247856,"median":26.677251,"eighty":31.945915,"marketCap":4517972836},{"date":"2023-12-01","current":32.224649,"twenty":24.276903,"median":26.695102,"eighty":32.271104,"marketCap":4393411903},{"date":"2023-12-08","current":33.912533,"twenty":24.348406,"median":26.717367,"eighty":32.436552,"marketCap":4623532949},{"date":"2023-12-15","current":34.469999,"twenty":24.379211,"median":26.764593,"eighty":32.662952,"marketCap":4699536230},{"date":"2023-12-22","current":34.578395,"twenty":24.412719,"median":26.804033,"eighty":32.875301,"marketCap":4714314646},{"date":"2023-12-29","current":34.810673,"twenty":24.452258,"median":26.817639,"eighty":33.050736,"marketCap":4745982680},{"date":"2024-01-05","current":35.151347,"twenty":24.503381,"median":26.829427,"eighty":33.134957,"marketCap":4792429130},{"date":"2024-01-12","current":34.795187,"twenty":24.524842,"median":26.855994,"eighty":33.194918,"marketCap":4743871478},{"date":"2024-01-19","current":34.888099,"twenty":24.542701,"median":26.892808,"eighty":33.284232,"marketCap":4756538691},{"date":"2024-01-26","current":35.306198,"twenty":24.586245,"median":26.920349,"eighty":33.403759,"marketCap":4813541152},{"date":"2024-02-02","current":36.514042,"twenty":24.622223,"median":26.969892,"eighty":33.563655,"marketCap":4978214929},{"date":"2024-02-09","current":40.011847,"twenty":24.642233,"median":26.996027,"eighty":33.609458,"marketCap":4938102086},{"date":"2024-02-16","current":38.215676,"twenty":24.642233,"median":26.996027,"eighty":33.717867,"marketCap":4716425848},{"date":"2024-02-23","current":39.224448,"twenty":24.642233,"median":26.996027,"eighty":33.856852,"marketCap":4840924455},{"date":"2024-03-01","current":38.251941,"twenty":24.645888,"median":26.997596,"eighty":33.974473,"marketCap":4720901535},{"date":"2024-03-08","current":38.286064,"twenty":24.645888,"median":26.997596,"eighty":34.16262,"marketCap":4725112865},{"date":"2024-03-15","current":38.456679,"twenty":24.645888,"median":27.023404,"eighty":34.301605,"marketCap":4746169518},{"date":"2024-03-22","current":39.412125,"twenty":24.645888,"median":27.023404,"eighty":34.578395,"marketCap":4864086773},{"date":"2024-03-28","current":40.469939,"twenty":24.645888,"median":27.023404,"eighty":34.795187,"marketCap":4994638020},{"date":"2024-04-05","current":39.753355,"twenty":24.642233,"median":27.0105,"eighty":34.863322,"marketCap":4906200079},{"date":"2024-04-12","current":39.089673,"twenty":24.642233,"median":27.0105,"eighty":35.005786,"marketCap":4824291114},{"date":"2024-04-19","current":41.125416,"twenty":24.642233,"median":27.0105,"eighty":35.309295,"marketCap":5075534284},{"date":"2024-04-26","current":42.579517,"twenty":24.645888,"median":27.023404,"eighty":35.569446,"marketCap":5254993691},{"date":"2024-05-03","current":42.767695,"twenty":24.645888,"median":27.023404,"eighty":36.173368,"marketCap":5278217850},{"date":"2024-05-10","current":43.486192,"twenty":24.645888,"median":27.023404,"eighty":37.95908,"marketCap":5366891909},{"date":"2024-05-17","current":42.796928,"twenty":24.645888,"median":27.026074,"eighty":38.286064,"marketCap":5381670919},{"date":"2024-05-24","current":39.642885,"twenty":24.645888,"median":27.026074,"eighty":38.57611,"marketCap":4985053152},{"date":"2024-05-31","current":38.232465,"twenty":24.645888,"median":27.026074,"eighty":38.677548,"marketCap":4807694209},{"date":"2024-06-07","current":38.752977,"twenty":24.645888,"median":27.026074,"eighty":38.866156,"marketCap":4873148104},{"date":"2024-06-14","current":38.047767,"twenty":24.642233,"median":27.024739,"eighty":38.867027,"marketCap":4784468633},{"date":"2024-06-21","current":37.627999,"twenty":24.638578,"median":27.023404,"eighty":38.867898,"marketCap":4731683233},{"date":"2024-06-28","current":37.527255,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4719014737},{"date":"2024-07-05","current":36.822044,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4630335266},{"date":"2024-07-12","current":36.301532,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4564881370},{"date":"2024-07-15","current":36.01609,"twenty":24.627613,"median":26.996027,"eighty":38.870512,"marketCap":4528987298},{"date":"2024-08-02","current":38.064558,"twenty":24.610255,"median":26.924215,"eighty":38.961182,"marketCap":4786580049},{"date":"2024-08-09","current":38.198883,"twenty":24.610255,"median":26.924215,"eighty":38.961182,"marketCap":4803471377},{"date":"2024-08-16","current":38.047767,"twenty":24.610255,"median":26.970882,"eighty":38.961182,"marketCap":4784468633},{"date":"2024-08-23","current":37.267182,"twenty":24.610255,"median":26.997596,"eighty":38.961182,"marketCap":4805826689},{"date":"2024-08-30","current":37.332505,"twenty":24.610255,"median":27.023404,"eighty":38.961182,"marketCap":4814250574},{"date":"2024-09-06","current":38.655311,"twenty":24.610255,"median":27.026074,"eighty":38.961182,"marketCap":4984834256},{"date":"2024-09-13","current":37.348836,"twenty":24.610255,"median":27.126508,"eighty":38.961182,"marketCap":4816356546},{"date":"2024-09-20","current":38.81862,"twenty":24.610255,"median":27.160516,"eighty":38.961182,"marketCap":5005893970},{"date":"2024-09-27","current":37.708117,"twenty":24.610255,"median":27.251271,"eighty":38.961182,"marketCap":4862687916},{"date":"2024-10-04","current":36.075024,"twenty":24.610255,"median":27.28238,"eighty":38.961182,"marketCap":4652090778},{"date":"2024-10-11","current":36.744592,"twenty":24.610255,"median":27.361966,"eighty":38.961182,"marketCap":4738435605},{"date":"2024-10-18","current":37.675455,"twenty":24.610255,"median":27.403492,"eighty":38.961182,"marketCap":4858475973},{"date":"2024-10-25","current":36.401642,"twenty":24.610255,"median":27.45403,"eighty":38.961182,"marketCap":4694210206},{"date":"2024-10-31","current":36.058693,"twenty":24.610255,"median":27.47482,"eighty":38.961182,"marketCap":4649984807},{"date":"2024-11-08","current":35.977038,"twenty":24.614778,"median":27.519171,"eighty":38.974614,"marketCap":4639454950},{"date":"2024-11-15","current":19.102276,"twenty":24.609574,"median":27.519171,"eighty":38.974614,"marketCap":4597344691},{"date":"2024-11-22","current":19.443544,"twenty":24.578307,"median":27.519171,"eighty":38.974614,"marketCap":4679477738},{"date":"2024-11-29","current":19.793563,"twenty":24.529795,"median":27.519171,"eighty":38.974614,"marketCap":4763716761},{"date":"2024-12-06","current":19.478546,"twenty":24.516904,"median":27.519171,"eighty":38.974614,"marketCap":4687901641},{"date":"2024-12-13","current":18.577248,"twenty":24.473013,"median":27.519171,"eighty":38.974614,"marketCap":4470986156},{"date":"2024-12-20","current":18.052219,"twenty":24.408869,"median":27.519171,"eighty":38.974614,"marketCap":4344627621},{"date":"2024-12-27","current":17.990966,"twenty":24.379211,"median":27.519171,"eighty":38.974614,"marketCap":4329885792},{"date":"2025-01-03","current":17.982216,"twenty":24.349719,"median":27.519171,"eighty":38.974614,"marketCap":4327779816},{"date":"2025-01-10","current":17.448437,"twenty":24.276903,"median":27.519701,"eighty":38.988047,"marketCap":4199315306},{"date":"2025-01-17","current":16.835904,"twenty":24.247856,"median":27.519701,"eighty":38.988047,"marketCap":4051897015},{"date":"2025-01-24","current":17.404685,"twenty":24.082482,"median":27.519701,"eighty":38.988047,"marketCap":4188785428},{"date":"2025-01-31","current":17.264677,"twenty":24.040655,"median":27.519701,"eighty":38.988047,"marketCap":4155089819},{"date":"2025-02-07","current":16.923409,"twenty":23.991046,"median":27.517688,"eighty":38.988047,"marketCap":4072956771},{"date":"2025-02-14","current":15.948702,"twenty":23.742999,"median":27.462744,"eighty":38.988047,"marketCap":3957128114},{"date":"2025-02-21","current":16.20536,"twenty":23.654653,"median":27.442034,"eighty":38.988047,"marketCap":4020809020},{"date":"2025-02-28","current":16.026905,"twenty":23.450494,"median":27.367333,"eighty":38.988047,"marketCap":3976531626},{"date":"2025-03-07","current":15.839953,"twenty":23.348414,"median":27.330058,"eighty":38.990967,"marketCap":3930145785},{"date":"2025-03-14","current":15.746477,"twenty":23.253758,"median":27.278847,"eighty":38.990967,"marketCap":3906952865},{"date":"2025-03-21","current":15.432057,"twenty":23.149822,"median":27.249218,"eighty":38.990967,"marketCap":3828940314},{"date":"2025-03-28","current":16.00991,"twenty":23.04885,"median":27.249218,"eighty":38.990967,"marketCap":3972314732},{"date":"2025-04-04","current":16.324329,"twenty":22.947519,"median":27.208071,"eighty":38.990967,"marketCap":4050327282},{"date":"2025-04-11","current":15.486958,"twenty":22.843455,"median":27.130495,"eighty":38.988047,"marketCap":3842562178},{"date":"2025-04-17","current":15.291244,"twenty":22.759955,"median":27.056612,"eighty":38.988047,"marketCap":3794002326},{"date":"2025-04-25","current":15.308263,"twenty":22.624408,"median":26.950481,"eighty":38.990967,"marketCap":3798224922},{"date":"2025-05-02","current":14.678573,"twenty":22.502093,"median":26.893904,"eighty":38.990967,"marketCap":3641988877},{"date":"2025-05-09","current":14.96789,"twenty":22.424543,"median":26.84123,"eighty":38.990967,"marketCap":3713773006},{"date":"2025-05-16","current":14.525406,"twenty":22.364006,"median":26.812402,"eighty":38.879817,"marketCap":3603985515},{"date":"2025-05-23","current":15.358313,"twenty":22.299357,"median":26.727,"eighty":38.738917,"marketCap":3502785807},{"date":"2025-05-30","current":15.737873,"twenty":22.266574,"median":26.708874,"eighty":38.68128,"marketCap":3589352545},{"date":"2025-06-06","current":15.237965,"twenty":22.242222,"median":26.682579,"eighty":38.548321,"marketCap":3475337817},{"date":"2025-06-13","current":15.145389,"twenty":22.207861,"median":26.659309,"eighty":38.308238,"marketCap":3454223978},{"date":"2025-06-20","current":14.710283,"twenty":22.176356,"median":26.60839,"eighty":38.263044,"marketCap":3354988937},{"date":"2025-06-27","current":14.839889,"twenty":22.120831,"median":26.576549,"eighty":38.19838,"marketCap":3384548311},{"date":"2025-07-03","current":14.904692,"twenty":22.06713,"median":26.551433,"eighty":38.09026,"marketCap":3399327998},{"date":"2025-07-11","current":14.654737,"twenty":21.997093,"median":26.488115,"eighty":38.000753,"marketCap":3342320634},{"date":"2025-07-18","current":14.386268,"twenty":21.926495,"median":26.465997,"eighty":37.95908,"marketCap":3281090502},{"date":"2025-07-25","current":14.98801,"twenty":21.882822,"median":26.40079,"eighty":37.901094,"marketCap":3418330453},{"date":"2025-08-01","current":14.673253,"twenty":21.833718,"median":26.355869,"eighty":37.796303,"marketCap":3346543402},{"date":"2025-08-08","current":15.052813,"twenty":21.783123,"median":26.308286,"eighty":37.675455,"marketCap":3433110140},{"date":"2025-08-15","current":15.349055,"twenty":21.732158,"median":26.221007,"eighty":37.633917,"marketCap":3500674423},{"date":"2025-08-22","current":14.904842,"twenty":21.691455,"median":26.170471,"eighty":37.49453,"marketCap":3271150705},{"date":"2025-08-29","current":14.346752,"twenty":21.638332,"median":26.089236,"eighty":37.37319,"marketCap":3148667334},{"date":"2025-09-05","current":14.07733,"twenty":21.470147,"median":26.057596,"eighty":37.272109,"marketCap":3089537431},{"date":"2025-09-12","current":13.730929,"twenty":21.361211,"median":26.029327,"eighty":37.074477,"marketCap":3013513270},{"date":"2025-09-19","current":12.797572,"twenty":21.108731,"median":25.987199,"eighty":36.822044,"marketCap":2808670392},{"date":"2025-09-26","current":12.277972,"twenty":21.037943,"median":25.919618,"eighty":36.734793,"marketCap":2694634151},{"date":"2025-10-03","current":12.518527,"twenty":20.898749,"median":25.883852,"eighty":36.551887,"marketCap":2747428707},{"date":"2025-10-10","current":12.047038,"twenty":20.695817,"median":25.858457,"eighty":36.417109,"marketCap":2643951377},{"date":"2025-10-17","current":12.124016,"twenty":20.44442,"median":25.826054,"eighty":36.205886,"marketCap":2660845635},{"date":"2025-10-24","current":12.085527,"twenty":20.078488,"median":25.754479,"eighty":36.006015,"marketCap":2652398506},{"date":"2025-10-31","current":11.62366,"twenty":19.792302,"median":25.726907,"eighty":35.687134,"marketCap":2551032958},{"date":"2025-11-07","current":12.680337,"twenty":19.681557,"median":25.699014,"eighty":35.365042,"marketCap":2460226321},{"date":"2025-11-14","current":12.397342,"twenty":19.431074,"median":25.679742,"eighty":35.213287,"marketCap":2405319982},{"date":"2025-11-21","current":11.417746,"twenty":19.18453,"median":25.651504,"eighty":34.922166,"marketCap":2215259580},{"date":"2025-11-28","current":11.678971,"twenty":19.056774,"median":25.620916,"eighty":34.832352,"marketCap":2265942354},{"date":"2025-12-05","current":11.624549,"twenty":18.708482,"median":25.592065,"eighty":34.76112,"marketCap":2255383443},{"date":"2025-12-12","current":11.766047,"twenty":18.193977,"median":25.535783,"eighty":34.423288,"marketCap":2282836612},{"date":"2025-12-19","current":11.994619,"twenty":17.987466,"median":25.526208,"eighty":34.279368,"marketCap":2327184039},{"date":"2025-12-26","current":11.831353,"twenty":17.938463,"median":25.484022,"eighty":34.07425,"marketCap":2295507305},{"date":"2026-01-02","current":11.842238,"twenty":17.588444,"median":25.447994,"eighty":33.937309,"marketCap":2297619088},{"date":"2026-01-09","current":11.483052,"twenty":17.373183,"median":25.402801,"eighty":33.853096,"marketCap":2227930273},{"date":"2026-01-16","current":12.081695,"twenty":17.107169,"median":25.368,"eighty":33.68173,"marketCap":2344078297},{"date":"2026-01-23","current":11.951082,"twenty":16.93391,"median":25.354038,"eighty":33.606678,"marketCap":2318736910},{"date":"2026-01-30","current":12.049041,"twenty":16.723386,"median":25.276974,"eighty":33.519844,"marketCap":2337742950},{"date":"2026-02-06","current":12.963332,"twenty":16.441599,"median":25.260839,"eighty":33.3982,"marketCap":2515132659},{"date":"2026-02-13","current":28.593771,"twenty":16.183752,"median":25.202387,"eighty":33.312029,"marketCap":2396872853},{"date":"2026-02-20","current":24.890437,"twenty":16.183752,"median":25.188981,"eighty":33.312029,"marketCap":2086440863},{"date":"2026-02-27","current":25.010478,"twenty":16.183752,"median":25.179731,"eighty":33.312029,"marketCap":2096503331},{"date":"2026-03-06","current":23.29432,"twenty":16.183752,"median":25.151979,"eighty":33.312029,"marketCap":1952646392},{"date":"2026-03-13","current":21.780063,"twenty":16.183752,"median":25.133478,"eighty":33.312029,"marketCap":1825713798},{"date":"2026-03-20","current":21.123885,"twenty":16.183752,"median":25.124228,"eighty":33.284232,"marketCap":1770709675},{"date":"2026-03-27","current":21.098648,"twenty":16.183752,"median":25.061059,"eighty":33.200113,"marketCap":1768594131},{"date":"2026-04-02","current":20.518182,"twenty":16.183752,"median":25.022473,"eighty":33.147734,"marketCap":1719936637},{"date":"2026-04-10","current":20.54342,"twenty":16.183752,"median":24.994722,"eighty":32.910126,"marketCap":1722052181},{"date":"2026-04-17","current":21.628638,"twenty":16.183752,"median":24.933622,"eighty":32.500284,"marketCap":1813020539},{"date":"2026-04-24","current":22.190275,"twenty":16.183752,"median":24.865215,"eighty":32.206066,"marketCap":1860099780},{"date":"2026-05-01","current":22.897937,"twenty":16.183752,"median":24.822452,"eighty":29.152173,"marketCap":1919419591},{"date":"2026-05-08","current":21.659528,"twenty":16.183752,"median":24.764,"eighty":28.859243,"marketCap":1815609922},{"date":"2026-05-15","current":18.475047,"twenty":16.183752,"median":24.703381,"eighty":28.675384,"marketCap":1548670773},{"date":"2026-05-22","current":17.716837,"twenty":16.183752,"median":24.680206,"eighty":28.606339,"marketCap":1485113833},{"date":"2026-05-29","current":22.397133,"twenty":16.173959,"median":24.680776,"eighty":28.612623,"marketCap":1632347871},{"date":"2026-06-05","current":21.233646,"twenty":16.183752,"median":24.680206,"eighty":28.606339,"marketCap":1547550579},{"date":"2026-06-12","current":22.688005,"twenty":16.183752,"median":24.680206,"eighty":28.606339,"marketCap":1653547194},{"date":"2026-06-18","current":21.320907,"twenty":16.183752,"median":24.680206,"eighty":28.606339,"marketCap":1553910375},{"date":"2026-06-26","current":22.106261,"twenty":16.173959,"median":24.680776,"eighty":28.612623,"marketCap":1611148548},{"date":"2026-07-02","current":24.462324,"twenty":16.173959,"median":24.680776,"eighty":28.612623,"marketCap":1782863064},{"date":"2026-07-10","current":23.502446,"twenty":16.173959,"median":24.7044,"eighty":28.612623,"marketCap":1712905298},{"date":"2026-07-17","current":25.160416,"twenty":16.173959,"median":24.715341,"eighty":28.612623,"marketCap":1833741439},{"date":"2026-07-24","current":22.542569,"twenty":16.173959,"median":24.724685,"eighty":28.612623,"marketCap":1642947532},{"date":"2026-07-31","current":20.768251,"twenty":16.164166,"median":24.725263,"eighty":28.618907,"marketCap":1513631662},{"date":"2026-08-07","current":21.059123,"twenty":16.164166,"median":24.725263,"eighty":28.618907,"marketCap":1534830985},{"date":"2026-08-14","current":21.902651,"twenty":16.164166,"median":24.725263,"eighty":28.618907,"marketCap":1596309021},{"date":"2026-08-21","current":20.658155,"twenty":16.164166,"median":24.725263,"eighty":28.618907,"marketCap":1505607667},{"date":"2026-08-28","current":17.657749,"twenty":16.164166,"median":24.725263,"eighty":28.618907,"marketCap":1480160777},{"date":"2026-09-04","current":18.766916,"twenty":16.164166,"median":24.725263,"eighty":28.618907,"marketCap":1367770346},{"date":"2026-09-11","current":17.777652,"twenty":16.164166,"median":24.725263,"eighty":28.618907,"marketCap":1295670823},{"date":"2026-09-18","current":17.71946,"twenty":16.164166,"median":24.725263,"eighty":28.618907,"marketCap":1291429675},{"date":"2026-09-25","current":16.904772,"twenty":16.164166,"median":24.725263,"eighty":28.618907,"marketCap":1232053598},{"date":"2026-10-02","current":21.369859,"twenty":16.164166,"median":24.725263,"eighty":28.618907,"marketCap":1179039244},{"date":"2026-10-07","current":22.061689,"twenty":16.164166,"median":24.725263,"eighty":28.618907,"marketCap":1217209579}],"updateTime":1791468991252},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627443294","title":"Xinhua Silk Road: Flowers blossom in spring breeze in E. China's Zaozhuang","url":"https://stock-news.laohu8.com/highlight/detail?id=2627443294","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627443294?lang=en_us&edition=fundamental","pubTime":"2026-04-14 19:33","pubTimestamp":1776166380,"startTime":"0","endTime":"0","summary":"BEIJING, April 14, 2026 /PRNewswire/ -- The spring breeze blows gently, and the land ofZaozhuang, a city in east China's Shandong Province, is decorated with flowers blossoming one after another. Forsythia, apricot blossoms, pear flowers, and rapeseed flowers bloom in succession, spreading layers by layers and interweaving into a colorful picture of springtime. This attracts numerous local citizens and tourists to step outside, immersing themselves in the vibrant spring atmosphere of Zaozhuang.Today, in Zaozhuang, apricot blossoms are like snow, peach blossoms are like rosy clouds, and pear blossoms are as white as snow. The colors of flowers interweave into a magnificent spring feast. Visitors flock to various flower-viewing spots, some accompanied by family while others gathering with friends. They capture the beauty of the blooming flowers with cameras and mobile phones, and feel the vitality and beauty of spring in the seas of flowers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/xinhua-silk-road-flowers-blossom-in-spring-breeze-in-e-chinas-zaozhuang-302741655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLO","BK4212"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":101,"code":"91000000","status":"200"}]}}