AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FLIGHT CENTRE TRAVEL GROUP L

10.245

-0.075-0.73%

Volume:64.91K

Turnover:666.24K

Market Cap:2.08B

PE:14.74

High:10.300

Open:10.260

Low:10.230

Close:10.320

52wk High:15.936

52wk Low:9.349

Shares:203.25M

Float Shares:170.93M

Volume Ratio:0.46

T/O Rate:0.04%

Dividend:0.42

Dividend Rate:4.10%

EPS(TTM):0.695

EPS(LYR):0.695

ROE:12.86%

ROA:2.85%

PB:1.90

PE(LYR):14.74

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Founder Led Stocks To Watch In October 2026

Simply Wall St.

Flight Centre Travel Group And 2 Australian Founder Led Stocks To Watch

Simply Wall St.

Flight Centre Travel Group Adjusts Conversion Prices on Two Convertible Note Tranches

MT Newswires Live

Flight Centre Travel Group Ltd-Adjustment to Conversion Price of Notes Due 2032

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FLT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FLT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FLT.AU\",,,,,undefined,":{"symbol":"FLT.AU","market":"AU","secType":"STK","nameCN":"FLIGHT CENTRE TRAVEL GROUP L","latestPrice":10.245,"timestamp":1791419507591,"preClose":10.32,"halted":0,"volume":64908,"delay":0,"changeRate":-0.007267441860465219,"nameEN":"FLIGHT CENTRE TRAVEL GROUP L","floatShares":170925965,"shares":203249105,"eps":0.694999,"marketStatus":"Trading","change":-0.075,"latestTime":"10-08 11:32:02 AEDT","open":10.26,"high":10.3,"low":10.23,"amount":666244,"amplitude":0.006783,"askPrice":10.25,"askSize":282,"bidPrice":10.24,"bidSize":1717,"shortable":3,"etf":0,"ttmEps":0.694999,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":10.32,"dividendRate":0.040996,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":0.462008,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FLT.AU","preClose":10.32,"auctionPrice":10.26,"auctionVolume":6605,"auctionTime":1791413960049,"referenceTime":1791369003092,"auction":1,"marketStatus":"盘前竞价","timestamp":1791413960049}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FLT.AU\",,,,,undefined,":{"symbol":"FLT.AU","floatShares":170925965,"roa":"2.85%","roe":"12.86%","lyrEps":0.694999,"volumeRatio":0.462008,"shares":203249105,"dividePrice":0.42,"high":10.3,"amplitude":0.006783,"preClose":10.32,"low":10.23,"week52Low":9.349,"pbRate":"1.90","psRate":"0.73","week52High":15.936,"institutionHeld":0,"latestPrice":10.245,"committee":0.717859,"eps":0.694999,"divideRate":0.040996,"volume":64908,"delay":0,"ttmEps":0.694999,"open":10.26,"prevYearClose":14.445,"prevWeekClose":10.28,"prevMonthClose":10.35,"prevQuarterClose":10.35,"fiveDayClose":10.25,"twentyDayClose":10.701,"sixtyDayClose":11.985,"dividendPayoutRate":0.5781634707858228,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.04613259747848626},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"FLT.AU","amount":0.3,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-18","defaultRemindTime":1789603200000,"name":"FLIGHT CENTRE TRAVEL GROUP L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-18","currency":"AUD","dateTimestamp":1789567200000,"payDate":"2026-10-16"},{"date":"2026-08-26","symbol":"FLT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-25","symbol":"FLT.AU","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-26","name":"FLIGHT CENTRE TRAVEL GROUP L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-03-26","currency":"AUD","dateTimestamp":1774357200000,"payDate":"2026-04-16"},{"date":"2026-02-25","symbol":"FLT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null},{"date":"2025-09-17","symbol":"FLT.AU","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-18","defaultRemindTime":1758067200000,"name":"FLIGHT CENTRE TRAVEL GROUP L","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-18","currency":"AUD","dateTimestamp":1758031200000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-10-19","value":0.18,"currency":"AUD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-04-17","value":0.1,"currency":"AUD"},{"executeDate":"2024-09-18","recordDate":"2024-09-19","paymentDate":"2024-10-17","value":0.3,"currency":"AUD"},{"executeDate":"2025-03-26","recordDate":"2025-03-27","paymentDate":"2025-04-17","value":0.11,"currency":"AUD"},{"executeDate":"2025-09-17","recordDate":"2025-09-18","paymentDate":"2025-10-16","value":0.29,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672721548","title":"Australian Founder Led Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672721548","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672721548?lang=en_us&edition=fundamental","pubTime":"2026-10-04 04:21","pubTimestamp":1791058889,"startTime":"0","endTime":"0","summary":"Australian inflation recently hit 4% and the cash rate moved to 4.60%, which puts pressure on companies that rely on cheap capital and short term thinking. Founder led Australian businesses often respond differently. Leaders with their own wealth on the line tend to focus on durability, not quarterly headlines. This article highlights three founder driven stocks from our screener that show how that mindset can matter for long term investors.\nThe three founder led stocks below are a sample...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4484222-card/1789243158669","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4484222-card/1789243158669"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/australian-founder-led-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/australian-founder-led-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","IOZ.AU","VAS.AU","GEAR.AU","BBOZ.AU","VAP.AU","PME.AU","EIGA.AU","ZYAU.AU","BK7070","SLF.AU","E200.AU","IMLC.AU","QFN.AU","FLT.AU","GIVE.AU","XJO.AU","DACE.AU","GYG.AU","IIGF.AU","XAO.AU","OZF.AU","BK7094","BEAR.AU","BK7137","QRE.AU","STW.AU","OZR.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672751991","title":"Flight Centre Travel Group And 2 Australian Founder Led Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672751991","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672751991?lang=en_us&edition=fundamental","pubTime":"2026-10-01 18:17","pubTimestamp":1790849838,"startTime":"0","endTime":"0","summary":"Global bond yields have jumped to multiyear highs, lifting borrowing costs for governments and companies, including in Australia. That makes heavy debt a bigger headache and puts management quality under the microscope. Founder led Australian businesses often have leaders with their own wealth at risk, which can sharpen decision making when money is no longer cheap. This article walks through three founder backed stocks from our screener that are worth a closer look.\nThe three founder led...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4484222-card/1789243158669","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4484222-card/1789243158669"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/flight-centre-travel-group-and-2-australian-founder-led-stoc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-flt/flight-centre-travel-group-shares/news/flight-centre-travel-group-and-2-australian-founder-led-stoc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7094","VAS.AU","GYG.AU","IIGF.AU","E200.AU","GEAR.AU","DACE.AU","QRE.AU","GIVE.AU","XKO.AU","VAP.AU","FLT.AU","ZYAU.AU","IOZ.AU","XAO.AU","EIGA.AU","IISV.AU","OZF.AU","PME.AU","BEAR.AU","BK7137","STW.AU","XJO.AU","BK7070","OZR.AU","QFN.AU","BBOZ.AU","SLF.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668959845","title":"Flight Centre Travel Group Adjusts Conversion Prices on Two Convertible Note Tranches","url":"https://stock-news.laohu8.com/highlight/detail?id=2668959845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668959845?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:55","pubTimestamp":1789624550,"startTime":"0","endTime":"0","summary":"Flight Centre Travel Group  adjusted the conversion price on its AU$400 million 2.5% convertible notes due 2027 to AU$18.0941 from AU$18.5927, effective Sept. 17, following a dividend of AU$0.30 payable to shareholders of record on Sept. 18, according to a Thursday Australian bourse filing.The company also adjusted the conversion price on its AU$450 million 2.5% convertible notes due 2032 to AU$15.4496 from AU$15.8753, effective Sept. 17, according to a separate filing.The company's shares rose 1% in recent Thursday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLT.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668565139","title":"Flight Centre Travel Group Ltd-Adjustment to Conversion Price of Notes Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2668565139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668565139?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:16","pubTimestamp":1789622180,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nTUE766TPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLT.AU","BK7070"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLT.AU\",params:#limit:6,delay:true,,,undefined,":[]}}