US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GFL Environmental Holdings Inc.

42.46

+0.13000.31%

Volume:13.80K

Turnover:585.25K

Market Cap:18.51B

PE:-102.12

High:42.52

Open:42.40

Low:42.33

Close:42.33

52wk High:47.01

52wk Low:33.33

Shares:436.00M

Float Shares:350.00M

Volume Ratio:0.46

T/O Rate:0.00%

Dividend:0.06

Dividend Rate:0.15%

EPS(TTM):-0.4158

EPS(LYR):7.29

ROE:-2.25%

ROA:1.26%

PB:3.59

PE(LYR):5.83

Loading ...

Overview Company News Filings

S&P 500 Futures Climb in Premarket Trading; Praxis Precision Meds, IREN Lead

GFL Environmental Explores Sale as Stock Slumps

Benzinga_recent_news

GFL Environmental explores take-private deal amid buyout interest, Bloomberg reports

GFL Environmental Shares Jump on Reported Take-Private Interest

GFL Environmental Keeps Quarterly Dividend at $0.0169 a Share, Payable July 31 to Shareholders of Record as of July 13

MT Newswires Live

Press Release: GFL Environmental Inc. Announces Quarterly Dividend

GFL Environmental (GFL) Gets a Buy from ATB Cormark Capital Markets

GFL Environmental Completes US$750 Million Senior Notes Offering Due 2031

GFL Environmental to join Russell 1000, Russell 3000

NBPE Announces May Monthly NAV Update

Press Release: GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes

Analysts Offer Insights on Industrial Goods Companies: T1 Energy (TE), EnerSys (ENS) and GFL Environmental (GFL)

S&P 500 Futures Fall In Premarket Trading; Super Micro Computer, XPO Lag

OPAL Fuels, GFL Advance Two RNG Projects to Fuel 800 Heavy-Duty Trucks

MT Newswires Live

Opal Fuels and GFL Environmental advance construction for two new RNG facilities

Analysts Are Bullish on These Industrial Goods Stocks: SPX (SPXC), GFL Environmental (GFL)

Press Release: SECURE ANNOUNCES RECEIPT OF FINAL ORDER FOR GFL TRANSACTION

Secure Waste shareholders approve transaction with GFL Environmental

Press Release: SECURE SHAREHOLDERS OVERWHELMINGLY APPROVE TRANSACTION WITH GFL ENVIRONMENTAL

NBPE Announces April Monthly NAV Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GFL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFL\",,,,,undefined,":{"symbol":"GFL","market":"US","secType":"STK","nameCN":"GFL Environmental Holdings Inc.","latestPrice":42.46,"timestamp":1791552750893,"preClose":42.33,"halted":0,"volume":13803,"delay":0,"changeRate":0.0030711079612568523,"floatShares":350000000,"shares":436000000,"eps":-0.41577306,"marketStatus":"Trading","change":0.13,"latestTime":"10-09 09:32:33 EDT","open":42.4,"high":42.52,"low":42.325,"amount":585254.8606649999,"amplitude":0.004607,"askPrice":42.53,"askSize":1,"bidPrice":42.35,"bidSize":245,"shortable":3,"etf":0,"ttmEps":-0.41577306,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1583211600000,"exchange":"NYSE","adjPreClose":42.33,"dividendRate":0.001521,"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":42.33,"latestTime":"08:18 EDT","volume":154,"amount":6593.06956,"timestamp":1791548287583,"change":0.87,"changeRate":0.020553,"amplitude":0.020553},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.33,"latestTime":"19:30 EDT","volume":199750,"amount":8454654.32113,"timestamp":1791502204830,"change":-0.13,"changeRate":-0.003071,"amplitude":0.013614},"volumeRatio":0.455398,"impliedVol":0.6492,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFL\",,,,,undefined,":{"symbol":"GFL","floatShares":350000000,"roa":"1.26%","roe":"-2.25%","lyrEps":7.288442,"volumeRatio":0.455398,"shares":436000000,"dividePrice":0.0646,"high":42.52,"amplitude":0.004607,"preClose":42.33,"low":42.325,"week52Low":33.33,"pbRate":"3.59","psRate":"3.79","week52High":47.01,"institutionHeld":0,"latestPrice":42.46,"committee":0.99187,"eps":-0.41577306,"divideRate":0.001521,"volume":13803,"delay":0,"ttmEps":-0.41577306,"open":42.4,"prevYearClose":42.95,"prevWeekClose":41.98,"prevMonthClose":41.83,"prevQuarterClose":41.83,"fiveDayClose":41.98,"twentyDayClose":42.85,"sixtyDayClose":39.63,"earningDate":1793116800000,"earningTime":"盘后","dividendPayoutRate":0.008061966876963752,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.09454545454545447,"fiveYearAvgDividendRate":0.0013698438992591085},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFL\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"GFL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.2,"defaultRemindTime":1793217600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-10-14","symbol":"GFL","amount":0.0169,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-14","defaultRemindTime":1791984600000,"name":"GFL Environmental Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-14","currency":"USD","dateTimestamp":1791950400000,"payDate":"2026-10-30"},{"market":"US","date":"2026-07-29","symbol":"GFL","fiscalQuarterEnding":"2026/06","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.14},{"date":"2026-07-13","symbol":"GFL","amount":0.0169,"announcedDate":"2026-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-13","defaultRemindTime":1783949400000,"name":"GFL Environmental Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-13","currency":"USD","dateTimestamp":1783915200000,"payDate":"2026-07-31"},{"date":"2026-04-29","symbol":"GFL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFL\",market:\"US\",,,undefined,":[{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-04-30","value":0.01,"currency":"CAD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-31","value":0.01,"currency":"USD"},{"executeDate":"2020-10-16","recordDate":"2020-10-19","paymentDate":"2020-10-30","value":0.01,"currency":"USD"},{"executeDate":"2021-01-15","recordDate":"2021-01-19","paymentDate":"2021-01-29","value":0.01,"currency":"USD"},{"executeDate":"2021-04-16","recordDate":"2021-04-19","paymentDate":"2021-04-30","value":0.011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFL","date":"2026-10-08","current":-102.123019,"percent":0.061839,"low":-151.163962,"twenty":-49.774563,"median":-32.064194,"eighty":6.970556,"high":406.153552,"avg":-2.624372,"sd":104.676876,"marketCap":15193061271.88},"quantilePoints":[{"date":"2021-10-15","current":-17.263964,"twenty":-16.824567,"median":-13.826196,"eighty":-12.140795,"marketCap":12956416235.27},{"date":"2021-10-22","current":-18.208226,"twenty":-16.874638,"median":-13.875015,"eighty":-12.145392,"marketCap":13670489595.41},{"date":"2021-10-29","current":-18.133398,"twenty":-16.935432,"median":-13.908425,"eighty":-12.147201,"marketCap":13578402616.47},{"date":"2021-11-05","current":-14.62247,"twenty":-16.966667,"median":-13.960928,"eighty":-12.149817,"marketCap":13201934401.77},{"date":"2021-11-12","current":-14.780165,"twenty":-16.935432,"median":-14.039682,"eighty":-12.161437,"marketCap":13218128999.19},{"date":"2021-11-19","current":-15.253109,"twenty":-16.910883,"median":-14.070706,"eighty":-12.168021,"marketCap":13565186949.6},{"date":"2021-11-26","current":-14.99884,"twenty":-16.903756,"median":-14.080252,"eighty":-12.174966,"marketCap":13178524354.86},{"date":"2021-12-03","current":-14.316803,"twenty":-16.8913,"median":-14.103661,"eighty":-12.186067,"marketCap":12564621849.74},{"date":"2021-12-10","current":-14.050569,"twenty":-16.875585,"median":-14.118436,"eighty":-12.190227,"marketCap":12416314163.7},{"date":"2021-12-17","current":-13.652714,"twenty":-16.866746,"median":-14.09753,"eighty":-12.198748,"marketCap":11971055407.2},{"date":"2021-12-23","current":-14.556114,"twenty":-16.856328,"median":-14.102918,"eighty":-12.207162,"marketCap":12764774262.46},{"date":"2021-12-31","current":-14.307829,"twenty":-16.846603,"median":-14.118436,"eighty":-12.218496,"marketCap":12703598071.89},{"date":"2022-01-07","current":-13.347592,"twenty":-16.828526,"median":-14.108148,"eighty":-12.224177,"marketCap":11843538337.98},{"date":"2022-01-14","current":-12.830081,"twenty":-16.818772,"median":-14.098431,"eighty":-12.239443,"marketCap":11489960529.23},{"date":"2022-01-21","current":-11.88181,"twenty":-16.811431,"median":-14.080252,"eighty":-12.220864,"marketCap":10656280494.4},{"date":"2022-01-28","current":-12.124112,"twenty":-16.804304,"median":-14.061712,"eighty":-12.19493,"marketCap":10675809123.61},{"date":"2022-02-04","current":-12.046336,"twenty":-16.796909,"median":-14.042069,"eighty":-12.187092,"marketCap":10602338486.48},{"date":"2022-02-11","current":-22.010225,"twenty":-16.811431,"median":-14.046319,"eighty":-12.185384,"marketCap":10530560331.63},{"date":"2022-02-18","current":-20.226215,"twenty":-16.857753,"median":-14.070706,"eighty":-12.187092,"marketCap":9629263779.44},{"date":"2022-02-25","current":-20.661067,"twenty":-16.901593,"median":-14.080252,"eighty":-12.193362,"marketCap":9840070563.3},{"date":"2022-03-04","current":-19.986488,"twenty":-16.977316,"median":-14.102918,"eighty":-12.202567,"marketCap":9499409468.23},{"date":"2022-03-11","current":-20.32099,"twenty":-17.016759,"median":-14.10889,"eighty":-12.215218,"marketCap":9697285107.39},{"date":"2022-03-18","current":-21.653423,"twenty":-17.128677,"median":-14.142342,"eighty":-12.220272,"marketCap":10406951721.52},{"date":"2022-03-25","current":-21.536347,"twenty":-17.19977,"median":-14.200139,"eighty":-12.234114,"marketCap":10455524392.55},{"date":"2022-04-01","current":-22.495252,"twenty":-17.266292,"median":-14.238118,"eighty":-12.245492,"marketCap":10914943506.66},{"date":"2022-04-08","current":-22.824179,"twenty":-17.338792,"median":-14.247306,"eighty":-12.26313,"marketCap":11001089822.39},{"date":"2022-04-14","current":-23.097868,"twenty":-17.366551,"median":-14.301846,"eighty":-12.276408,"marketCap":11109356279.23},{"date":"2022-04-22","current":-22.033013,"twenty":-17.417061,"median":-14.311343,"eighty":-12.286435,"marketCap":10526440659.79},{"date":"2022-04-29","current":-21.57585,"twenty":-17.469541,"median":-14.358682,"eighty":-12.306718,"marketCap":10215372687.69},{"date":"2022-05-06","current":-43.883713,"twenty":-17.541353,"median":-14.370648,"eighty":-12.318897,"marketCap":10143408181.71},{"date":"2022-05-13","current":-41.639463,"twenty":-17.585568,"median":-14.436371,"eighty":-12.323401,"marketCap":9576065426.31},{"date":"2022-05-20","current":-43.204683,"twenty":-17.648083,"median":-14.484903,"eighty":-12.337787,"marketCap":10008235228.41},{"date":"2022-05-27","current":-44.954047,"twenty":-17.705931,"median":-14.544149,"eighty":-12.355848,"marketCap":10489289410.55},{"date":"2022-06-03","current":-45.725148,"twenty":-17.75415,"median":-14.556114,"eighty":-12.373503,"marketCap":10807511238.54},{"date":"2022-06-10","current":-41.869642,"twenty":-17.894283,"median":-14.628047,"eighty":-12.393495,"marketCap":9729593968.64},{"date":"2022-06-17","current":-37.277562,"twenty":-17.998195,"median":-14.660813,"eighty":-12.400173,"marketCap":8492421743.63},{"date":"2022-06-24","current":-40.592146,"twenty":-18.129618,"median":-14.726624,"eighty":-12.404414,"marketCap":9345904124.8},{"date":"2022-07-01","current":-38.163753,"twenty":-18.304434,"median":-14.812211,"eighty":-12.421943,"marketCap":8788153475.03},{"date":"2022-07-08","current":-38.509022,"twenty":-18.479444,"median":-14.820739,"eighty":-12.444691,"marketCap":8851827754.46},{"date":"2022-07-15","current":-37.588305,"twenty":-18.787856,"median":-14.877398,"eighty":-12.466989,"marketCap":8588543081.92},{"date":"2022-07-22","current":-40.454039,"twenty":-19.763487,"median":-14.964993,"eighty":-12.466989,"marketCap":9356553798.3},{"date":"2022-07-29","current":-41.107306,"twenty":-20.226215,"median":-14.986407,"eighty":-12.470489,"marketCap":9480922896.09},{"date":"2022-08-05","current":-42.91677,"twenty":-20.36559,"median":-15.02682,"eighty":-12.475619,"marketCap":9799696528.52},{"date":"2022-08-12","current":-43.508325,"twenty":-20.661067,"median":-15.120139,"eighty":-12.492054,"marketCap":10051473161.03},{"date":"2022-08-19","current":-43.543123,"twenty":-20.817168,"median":-15.180157,"eighty":-12.500948,"marketCap":9900807708.28},{"date":"2022-08-26","current":-42.77758,"twenty":-21.330071,"median":-15.251521,"eighty":-12.514719,"marketCap":9728535161.06},{"date":"2022-09-02","current":-43.740308,"twenty":-21.57585,"median":-15.298234,"eighty":-12.528754,"marketCap":9871608192.22},{"date":"2022-09-09","current":-45.990538,"twenty":-21.640043,"median":-15.310313,"eighty":-12.535859,"marketCap":10420428130.58},{"date":"2022-09-16","current":-43.032761,"twenty":-21.838842,"median":-15.354449,"eighty":-12.540004,"marketCap":9582141255.88},{"date":"2022-09-23","current":-41.246495,"twenty":-22.0541,"median":-15.368947,"eighty":-12.544409,"marketCap":8987913414.27},{"date":"2022-09-30","current":-40.492552,"twenty":-22.508632,"median":-15.387731,"eighty":-12.555213,"marketCap":8718160484.36},{"date":"2022-10-07","current":-39.413833,"twenty":-22.82428,"median":-15.425171,"eighty":-12.557691,"marketCap":8513316593.72},{"date":"2022-10-14","current":-38.543899,"twenty":-22.992647,"median":-15.429003,"eighty":-12.565009,"marketCap":8214132317.04},{"date":"2022-10-21","current":-41.258095,"twenty":-23.17129,"median":-15.498454,"eighty":-12.567732,"marketCap":8888098155.46},{"date":"2022-10-28","current":-42.035236,"twenty":-23.26213,"median":-15.539058,"eighty":-12.567955,"marketCap":9120655182.18},{"date":"2022-11-04","current":-68.255107,"twenty":-23.289422,"median":-15.566601,"eighty":-12.576162,"marketCap":8555119522.46},{"date":"2022-11-11","current":-76.019202,"twenty":-23.329683,"median":-15.610061,"eighty":-12.586697,"marketCap":9687690130.75},{"date":"2022-11-18","current":-75.046156,"twenty":-26.209766,"median":-15.620421,"eighty":-12.604713,"marketCap":9505764092.48},{"date":"2022-11-25","current":-78.086924,"twenty":-37.282166,"median":-15.636091,"eighty":-12.664272,"marketCap":9889963358.03},{"date":"2022-12-02","current":-80.458723,"twenty":-37.606719,"median":-15.674266,"eighty":-12.701329,"marketCap":10120218340.78},{"date":"2022-12-09","current":-77.965293,"twenty":-38.191375,"median":-15.692055,"eighty":-12.706778,"marketCap":9694086689.76},{"date":"2022-12-16","current":-78.573447,"twenty":-38.522973,"median":-15.769818,"eighty":-12.714009,"marketCap":9720544708.25},{"date":"2022-12-23","current":-77.681488,"twenty":-38.98089,"median":-15.778694,"eighty":-12.719672,"marketCap":9685600362.86},{"date":"2022-12-30","current":-80.154646,"twenty":-39.133135,"median":-15.81242,"eighty":-12.732108,"marketCap":10032508050.72},{"date":"2023-01-06","current":-86.013193,"twenty":-39.413833,"median":-15.887116,"eighty":-12.747497,"marketCap":10818225217.91},{"date":"2023-01-13","current":-82.222368,"twenty":-39.920111,"median":-15.927194,"eighty":-12.748523,"marketCap":10385389662.68},{"date":"2023-01-20","current":-84.715798,"twenty":-40.156178,"median":-15.985006,"eighty":-12.752627,"marketCap":10703204213.9},{"date":"2023-01-27","current":-85.040147,"twenty":-40.396494,"median":-16.060239,"eighty":-12.768741,"marketCap":10821015009.61},{"date":"2023-02-03","current":-85.384767,"twenty":-40.592146,"median":-16.187348,"eighty":-12.774474,"marketCap":10808602202.94},{"date":"2023-02-10","current":-86.033464,"twenty":-40.886923,"median":-16.284537,"eighty":-12.783406,"marketCap":10908080996.65},{"date":"2023-02-17","current":-84.675255,"twenty":-41.107306,"median":-16.324651,"eighty":-12.798795,"marketCap":10623838575.14},{"date":"2023-02-24","current":-46.064084,"twenty":-41.248815,"median":-16.341914,"eighty":-12.807002,"marketCap":10546909445.59},{"date":"2023-03-03","current":-47.154553,"twenty":-41.411203,"median":-16.399914,"eighty":-12.814144,"marketCap":10794762035.34},{"date":"2023-03-10","current":-48.938958,"twenty":-41.6815,"median":-16.51254,"eighty":-12.827148,"marketCap":11076148833.53},{"date":"2023-03-17","current":-49.621879,"twenty":-41.914605,"median":-16.543774,"eighty":-12.833419,"marketCap":11268254196.07},{"date":"2023-03-24","current":-49.1923,"twenty":-42.211543,"median":-16.606484,"eighty":-12.834457,"marketCap":11153807995.49},{"date":"2023-03-31","current":-51.32918,"twenty":-42.438885,"median":-16.734363,"eighty":-12.842872,"marketCap":11828765680.96},{"date":"2023-04-06","current":-50.23871,"twenty":-42.581517,"median":-16.766202,"eighty":-12.848041,"marketCap":11617394317.54},{"date":"2023-04-14","current":-51.923981,"twenty":-42.701026,"median":-16.777951,"eighty":-12.859326,"marketCap":12120908445.01},{"date":"2023-04-21","current":-55.680798,"twenty":-42.909811,"median":-16.792028,"eighty":-12.869495,"marketCap":12895162210.88},{"date":"2023-04-28","current":-54.189031,"twenty":-43.025428,"median":-16.811431,"eighty":-12.895393,"marketCap":12423906204.55},{"date":"2023-05-05","current":-31.734218,"twenty":-42.965237,"median":-16.840567,"eighty":-12.911858,"marketCap":13051829883.37},{"date":"2023-05-12","current":-33.743418,"twenty":-42.92141,"median":-16.872742,"eighty":-12.921229,"marketCap":13976978111.05},{"date":"2023-05-19","current":-33.22134,"twenty":-42.91677,"median":-16.903216,"eighty":-12.93142,"marketCap":13744826757.97},{"date":"2023-05-26","current":-32.765348,"twenty":-42.91213,"median":-16.939708,"eighty":-12.9345,"marketCap":13424520819.58},{"date":"2023-06-02","current":-32.798391,"twenty":-42.895892,"median":-16.980739,"eighty":-12.935695,"marketCap":13604500603.7},{"date":"2023-06-09","current":-32.593525,"twenty":-42.842535,"median":-17.000709,"eighty":-12.942148,"marketCap":13633822420.83},{"date":"2023-06-16","current":-33.198979,"twenty":-42.77758,"median":-17.057422,"eighty":-12.959599,"marketCap":14013321677.82},{"date":"2023-06-23","current":-31.998752,"twenty":-42.77758,"median":-17.109669,"eighty":-12.980332,"marketCap":13572857301.45},{"date":"2023-06-30","current":-33.419597,"twenty":-42.701026,"median":-17.128677,"eighty":-12.992803,"marketCap":14093239578.14},{"date":"2023-07-07","current":-33.948693,"twenty":-42.64999,"median":-17.171333,"eighty":-12.996622,"marketCap":14188787116.64},{"date":"2023-07-14","current":-32.144528,"twenty":-42.627877,"median":-17.204484,"eighty":-13.001149,"marketCap":13682796122.84},{"date":"2023-07-21","current":-32.752525,"twenty":-42.592406,"median":-17.262674,"eighty":-13.012079,"marketCap":13877935843.35},{"date":"2023-07-28","current":-51.772413,"twenty":-42.638934,"median":-17.313469,"eighty":-13.031687,"marketCap":12869339944.83},{"date":"2023-08-04","current":-49.72504,"twenty":-42.842535,"median":-17.344137,"eighty":-13.040409,"marketCap":12224414007.65},{"date":"2023-08-11","current":-49.68002,"twenty":-42.926049,"median":-17.360864,"eighty":-13.043068,"marketCap":12159756488.42},{"date":"2023-08-18","current":-51.030632,"twenty":-43.165731,"median":-17.405012,"eighty":-13.048452,"marketCap":12377374482.18},{"date":"2023-08-25","current":-49.961397,"twenty":-43.266615,"median":-17.423078,"eighty":-13.060443,"marketCap":12080603251.75},{"date":"2023-09-01","current":-49.286091,"twenty":-43.561681,"median":-17.461408,"eighty":-13.063608,"marketCap":11941964915.42},{"date":"2023-09-08","current":-50.27654,"twenty":-43.570961,"median":-17.470316,"eighty":-13.069705,"marketCap":12057782140.77},{"date":"2023-09-15","current":-51.35703,"twenty":-43.694824,"median":-17.511809,"eighty":-13.075803,"marketCap":12467328193.23},{"date":"2023-09-29","current":-48.475724,"twenty":-43.819182,"median":-17.543819,"eighty":-13.075803,"marketCap":11783566350.22},{"date":"2023-10-06","current":-50.017673,"twenty":-43.883713,"median":-17.571079,"eighty":-13.075803,"marketCap":11942345170.52},{"date":"2023-10-13","current":-47.985247,"twenty":-44.077147,"median":-17.586042,"eighty":-13.092213,"marketCap":11517864014.64},{"date":"2023-10-20","current":-46.507564,"twenty":-44.537473,"median":-17.613765,"eighty":-13.099602,"marketCap":11118993570.37},{"date":"2023-10-23","current":-46.485004,"twenty":-44.66289,"median":-17.631016,"eighty":-13.100698,"marketCap":11146260462.31},{"date":"2023-11-03","current":-117.524642,"twenty":-44.921822,"median":-17.650578,"eighty":-13.108232,"marketCap":10430500488.71},{"date":"2023-11-10","current":-118.76397,"twenty":-45.71092,"median":-17.692681,"eighty":-13.120998,"marketCap":10561859701.82},{"date":"2023-11-17","current":-124.990842,"twenty":-45.909432,"median":-17.725832,"eighty":-13.128287,"marketCap":11120068503.91},{"date":"2023-11-24","current":-120.456712,"twenty":-45.985253,"median":-17.753813,"eighty":-13.133256,"marketCap":10762914687.42},{"date":"2023-12-01","current":-117.706007,"twenty":-46.407139,"median":-17.867992,"eighty":-13.138203,"marketCap":10614770156.49},{"date":"2023-12-08","current":-117.706007,"twenty":-46.810219,"median":-17.913808,"eighty":-13.142783,"marketCap":10597202884.82},{"date":"2023-12-15","current":-131.066576,"twenty":-47.367907,"median":-17.965925,"eighty":-13.151724,"marketCap":11962320844.98},{"date":"2023-12-22","current":-133.847509,"twenty":-48.107506,"median":-18.109734,"eighty":-13.170191,"marketCap":12319570957.94},{"date":"2023-12-29","current":-138.200273,"twenty":-48.48923,"median":-18.133398,"eighty":-13.176346,"marketCap":12817167704.98},{"date":"2024-01-05","current":-131.34077,"twenty":-48.756112,"median":-18.215868,"eighty":-13.182122,"marketCap":12038242839.71},{"date":"2024-01-12","current":-132.727114,"twenty":-49.062287,"median":-18.318687,"eighty":-13.190139,"marketCap":12088007628.2},{"date":"2024-01-19","current":-138.458305,"twenty":-49.187894,"median":-18.425585,"eighty":-13.196866,"marketCap":12552437229.28},{"date":"2024-01-26","current":-136.547908,"twenty":-49.477428,"median":-18.747174,"eighty":-13.209177,"marketCap":12380343663.7},{"date":"2024-02-02","current":-142.188128,"twenty":-49.567469,"median":-18.787856,"eighty":-13.210611,"marketCap":12982601827.61},{"date":"2024-02-09","current":-144.007554,"twenty":-49.704002,"median":-19.322349,"eighty":-13.216785,"marketCap":13085181507.13},{"date":"2024-02-16","current":-148.586442,"twenty":-49.734044,"median":-19.986488,"eighty":-13.221924,"marketCap":13463360500.43},{"date":"2024-02-23","current":388.739964,"twenty":-49.736295,"median":-19.763487,"eighty":-13.209177,"marketCap":13073955769.97},{"date":"2024-03-01","current":400.546911,"twenty":-49.72504,"median":-18.910742,"eighty":-13.178398,"marketCap":13398586635.18},{"date":"2024-03-08","current":388.840758,"twenty":-49.72504,"median":-18.768556,"eighty":-13.13736,"marketCap":13110268907.49},{"date":"2024-03-15","current":378.280661,"twenty":-49.72504,"median":-18.609754,"eighty":-13.101794,"marketCap":12705721083.55},{"date":"2024-03-22","current":388.677035,"twenty":-49.709997,"median":-18.329377,"eighty":-13.075803,"marketCap":13040251105.91},{"date":"2024-03-28","current":387.367256,"twenty":-49.686015,"median":-18.247422,"eighty":-13.044863,"marketCap":12995155144.79},{"date":"2024-04-05","current":373.860156,"twenty":-49.633507,"median":-18.170812,"eighty":-13.00551,"marketCap":12576877700.88},{"date":"2024-04-12","current":381.964416,"twenty":-49.614367,"median":-18.104968,"eighty":-12.950053,"marketCap":12636860437.81},{"date":"2024-04-19","current":377.300481,"twenty":-49.576473,"median":-17.952531,"eighty":-12.924134,"marketCap":12458500733.86},{"date":"2024-04-26","current":365.857082,"twenty":-49.567469,"median":-17.905909,"eighty":-12.862404,"marketCap":12124731009.84},{"date":"2024-05-03","current":187.253526,"twenty":-49.558465,"median":-17.820622,"eighty":-12.833419,"marketCap":12571385879.62},{"date":"2024-05-10","current":179.969625,"twenty":-49.555875,"median":-17.75213,"eighty":-12.795717,"marketCap":12099328820.41},{"date":"2024-05-17","current":177.800824,"twenty":-49.4931,"median":-17.706874,"eighty":-12.751601,"marketCap":12014010333.08},{"date":"2024-05-24","current":175.713863,"twenty":-49.477428,"median":-17.664193,"eighty":-12.715209,"marketCap":11799676960.02},{"date":"2024-05-31","current":175.591101,"twenty":-49.362626,"median":-17.638106,"eighty":-12.664272,"marketCap":11840436616.97},{"date":"2024-06-07","current":205.176831,"twenty":-49.229816,"median":-17.592463,"eighty":-12.567955,"marketCap":13724003158.31},{"date":"2024-06-14","current":213.279147,"twenty":-49.1923,"median":-17.578882,"eighty":-12.55275,"marketCap":14273220362.69},{"date":"2024-06-21","current":214.793216,"twenty":-49.183488,"median":-17.556151,"eighty":-12.532306,"marketCap":14409660310.49},{"date":"2024-06-28","current":218.065302,"twenty":-49.14824,"median":-17.511809,"eighty":-12.482193,"marketCap":14658245552.92},{"date":"2024-07-05","current":219.170363,"twenty":-49.11079,"median":-17.470316,"eighty":-12.466989,"marketCap":14793814550.47},{"date":"2024-07-12","current":210.084308,"twenty":-49.077727,"median":-17.450915,"eighty":-12.399747,"marketCap":14194989949.98},{"date":"2024-07-19","current":218.638296,"twenty":-49.000567,"median":-17.410837,"eighty":-12.330098,"marketCap":14648171966.01},{"date":"2024-07-26","current":214.545479,"twenty":-48.932349,"median":-17.375082,"eighty":-12.283916,"marketCap":14253660564.86},{"date":"2024-08-02","current":-30.995638,"twenty":-48.88829,"median":-17.388241,"eighty":-12.27016,"marketCap":15078958882.11},{"date":"2024-08-09","current":-30.347684,"twenty":-48.786953,"median":-17.413049,"eighty":-12.283916,"marketCap":14897266969.84},{"date":"2024-08-16","current":-31.531875,"twenty":-48.63952,"median":-17.453647,"eighty":-12.294876,"marketCap":15502955350.93},{"date":"2024-08-23","current":-32.81661,"twenty":-48.529748,"median":-17.474196,"eighty":-12.318672,"marketCap":16382180262.89},{"date":"2024-08-30","current":-32.621107,"twenty":-48.427381,"median":-17.526002,"eighty":-12.320548,"marketCap":16295324354.93},{"date":"2024-09-06","current":-30.174524,"twenty":-48.234008,"median":-17.559714,"eighty":-12.326254,"marketCap":15008999780.85},{"date":"2024-09-13","current":-31.666342,"twenty":-48.138071,"median":-17.583672,"eighty":-12.345475,"marketCap":15717174745.06},{"date":"2024-09-20","current":-31.025794,"twenty":-47.985247,"median":-17.613765,"eighty":-12.362764,"marketCap":15392560589.96},{"date":"2024-09-27","current":-30.932624,"twenty":-47.914578,"median":-17.663049,"eighty":-12.389611,"marketCap":15452557808.66},{"date":"2024-10-04","current":-32.126371,"twenty":-47.879203,"median":-17.69742,"eighty":-12.39932,"marketCap":15938463172.77},{"date":"2024-10-11","current":-32.48722,"twenty":-47.421246,"median":-17.740077,"eighty":-12.401453,"marketCap":15902603967.73},{"date":"2024-10-18","current":-33.304215,"twenty":-47.154553,"median":-17.764375,"eighty":-12.416256,"marketCap":16261314815.3},{"date":"2024-10-25","current":-32.493056,"twenty":-47.026445,"median":-17.876844,"eighty":-12.444691,"marketCap":15787152346.42},{"date":"2024-11-01","current":-33.876111,"twenty":-46.978316,"median":-17.930422,"eighty":-12.466989,"marketCap":16393902604.54},{"date":"2024-11-08","current":-42.172168,"twenty":-46.921039,"median":-17.952531,"eighty":-12.466989,"marketCap":17761362106.82},{"date":"2024-11-15","current":-41.661842,"twenty":-46.921039,"median":-17.952531,"eighty":-12.466989,"marketCap":17337766713.32},{"date":"2024-11-22","current":-43.051914,"twenty":-46.8924,"median":-17.965925,"eighty":-12.466989,"marketCap":18029991343.82},{"date":"2024-11-29","current":-44.596437,"twenty":-46.785315,"median":-18.104968,"eighty":-12.468389,"marketCap":18646837914.52},{"date":"2024-12-06","current":-43.763737,"twenty":-46.629388,"median":-18.170812,"eighty":-12.472541,"marketCap":18132871290.04},{"date":"2024-12-13","current":-42.877315,"twenty":-46.49854,"median":-18.247422,"eighty":-12.482193,"marketCap":17643052227.02},{"date":"2024-12-20","current":-43.30038,"twenty":-46.461881,"median":-18.377481,"eighty":-12.495612,"marketCap":17648661919.37},{"date":"2024-12-27","current":-43.166074,"twenty":-46.407139,"median":-18.609754,"eighty":-12.503702,"marketCap":17544360072.85},{"date":"2025-01-03","current":-43.28695,"twenty":-46.326913,"median":-18.76142,"eighty":-12.514719,"marketCap":17538123033.51},{"date":"2025-01-10","current":-42.810162,"twenty":-46.11665,"median":-18.797164,"eighty":-12.525947,"marketCap":17371139499.33},{"date":"2025-01-17","current":-40.66126,"twenty":-46.005247,"median":-19.629686,"eighty":-12.535859,"marketCap":16534337095.65},{"date":"2025-01-24","current":-40.681406,"twenty":-45.988403,"median":-19.986488,"eighty":-12.539412,"marketCap":16629567166.06},{"date":"2025-01-31","current":-42.105054,"twenty":-45.9818,"median":-20.167677,"eighty":-12.543456,"marketCap":17042057590.29},{"date":"2025-02-07","current":-44.072642,"twenty":-45.95709,"median":-20.28754,"eighty":-12.55275,"marketCap":18030794546.99},{"date":"2025-02-14","current":-44.314394,"twenty":-45.936694,"median":-20.393466,"eighty":-12.557687,"marketCap":18322408663.83},{"date":"2025-02-21","current":-44.307678,"twenty":-45.909432,"median":-20.463154,"eighty":-12.561352,"marketCap":18271271882.22},{"date":"2025-02-28","current":-35.560729,"twenty":-45.870038,"median":-20.661067,"eighty":-12.567285,"marketCap":17808332418.42},{"date":"2025-03-07","current":-36.660265,"twenty":-45.855284,"median":-20.978844,"eighty":-12.567285,"marketCap":18413959542.54},{"date":"2025-03-14","current":-36.203032,"twenty":-45.855284,"median":-21.508472,"eighty":-12.567285,"marketCap":18176717842.6},{"date":"2025-03-21","current":-37.346114,"twenty":-45.855284,"median":-21.636698,"eighty":-12.567285,"marketCap":18812320608.49},{"date":"2025-03-28","current":-34.957073,"twenty":-45.855284,"median":-21.92151,"eighty":-12.567285,"marketCap":17681852255.77},{"date":"2025-04-04","current":-31.937123,"twenty":-45.855284,"median":-22.200268,"eighty":-12.567285,"marketCap":16229052772.47},{"date":"2025-04-11","current":-33.617565,"twenty":-45.851451,"median":-22.69063,"eighty":-12.567508,"marketCap":17458117258.77},{"date":"2025-04-17","current":-33.66271,"twenty":-45.851451,"median":-22.88297,"eighty":-12.567508,"marketCap":17548393751.89},{"date":"2025-04-25","current":-34.053961,"twenty":-45.855284,"median":-23.164769,"eighty":-12.567285,"marketCap":17759014825.16},{"date":"2025-05-02","current":8.926281,"twenty":-45.855284,"median":-23.287423,"eighty":-12.550288,"marketCap":18499599285.42},{"date":"2025-05-09","current":8.863447,"twenty":-45.855284,"median":-23.287423,"eighty":-12.506456,"marketCap":18182914194.51},{"date":"2025-05-16","current":8.855753,"twenty":-45.855284,"median":-23.287423,"eighty":-12.466989,"marketCap":18104142094.16},{"date":"2025-05-23","current":8.680075,"twenty":-45.855284,"median":-23.287423,"eighty":-12.400173,"marketCap":17897893332.56},{"date":"2025-05-30","current":8.724956,"twenty":-45.855284,"median":-23.287423,"eighty":-12.321974,"marketCap":18075412243.82},{"date":"2025-06-06","current":8.632628,"twenty":-45.855284,"median":-23.287423,"eighty":-12.255319,"marketCap":18086442254.18},{"date":"2025-06-13","current":8.854471,"twenty":-45.855284,"median":-23.287423,"eighty":-12.198748,"marketCap":18595234673.57},{"date":"2025-06-20","current":8.689051,"twenty":-45.859116,"median":-23.329237,"eighty":-12.168021,"marketCap":18089024381.67},{"date":"2025-06-27","current":8.84293,"twenty":-45.859116,"median":-23.329237,"eighty":-12.139791,"marketCap":18539003268.21},{"date":"2025-07-03","current":8.423609,"twenty":-45.859116,"median":-23.329237,"eighty":-12.124515,"marketCap":17756234044.15},{"date":"2025-07-11","current":8.300506,"twenty":-45.859116,"median":-23.329237,"eighty":-12.050526,"marketCap":17344982915.85},{"date":"2025-07-18","current":8.373598,"twenty":-45.859116,"median":-23.329237,"eighty":-12.019818,"marketCap":17418297822.89},{"date":"2025-07-25","current":8.404374,"twenty":-45.859116,"median":-23.329237,"eighty":-11.962311,"marketCap":17635741736.87},{"date":"2025-08-01","current":7.028776,"twenty":-45.859116,"median":-23.329237,"eighty":-11.904617,"marketCap":18320172092.2},{"date":"2025-08-08","current":7.042878,"twenty":-45.859116,"median":-23.329237,"eighty":-11.887697,"marketCap":18466342317.28},{"date":"2025-08-15","current":6.983449,"twenty":-45.859116,"median":-23.329237,"eighty":-11.84374,"marketCap":18254657377.03},{"date":"2025-08-22","current":7.121446,"twenty":-45.859116,"median":-23.329237,"eighty":-11.797084,"marketCap":18488235927.89},{"date":"2025-08-29","current":6.830343,"twenty":-45.859116,"median":-23.329237,"eighty":-11.780493,"marketCap":17903611366.33},{"date":"2025-09-05","current":6.713499,"twenty":-45.862948,"median":-23.37105,"eighty":-11.776938,"marketCap":17497025311.04},{"date":"2025-09-12","current":6.710477,"twenty":-45.859116,"median":-23.329237,"eighty":-11.70998,"marketCap":17497114062.15},{"date":"2025-09-19","current":6.407287,"twenty":-45.859116,"median":-23.329237,"eighty":-11.665682,"marketCap":16746512699.53},{"date":"2025-09-26","current":6.555356,"twenty":-45.859116,"median":-23.329237,"eighty":-11.62406,"marketCap":16977048117.89},{"date":"2025-10-03","current":6.576509,"twenty":-45.859116,"median":-23.329237,"eighty":-11.590876,"marketCap":16965810526.58},{"date":"2025-10-10","current":6.382105,"twenty":-45.859116,"median":-23.329237,"eighty":-11.550041,"marketCap":16423302394.85},{"date":"2025-10-17","current":6.306559,"twenty":-45.859116,"median":-23.329237,"eighty":-11.457876,"marketCap":16195968804.86},{"date":"2025-10-24","current":6.486862,"twenty":-45.859116,"median":-23.329237,"eighty":-11.404816,"marketCap":16720669834.86},{"date":"2025-10-31","current":6.167555,"twenty":-45.859116,"median":-23.329237,"eighty":-11.359645,"marketCap":15911603403.66},{"date":"2025-11-07","current":6.164906,"twenty":-45.859116,"median":-23.329237,"eighty":-10.994784,"marketCap":15748621134.84},{"date":"2025-11-14","current":6.044572,"twenty":-45.859116,"median":-23.329237,"eighty":6.085148,"marketCap":15576979009.76},{"date":"2025-11-21","current":6.481157,"twenty":-45.859116,"median":-23.329237,"eighty":6.174807,"marketCap":16627077128.28},{"date":"2025-11-28","current":6.356845,"twenty":-45.859116,"median":-23.329237,"eighty":6.195356,"marketCap":16360579984.04},{"date":"2025-12-05","current":6.201703,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":16059267138.51},{"date":"2025-12-12","current":6.097155,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15978284757.9},{"date":"2025-12-19","current":5.946117,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15602288072.31},{"date":"2025-12-26","current":5.880535,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15525645084.99},{"date":"2026-01-02","current":5.858675,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15414958502.68},{"date":"2026-01-09","current":5.81694,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15148636435.1},{"date":"2026-01-16","current":5.900409,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15335813506.94},{"date":"2026-01-23","current":6.119016,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":16011984531.05},{"date":"2026-01-30","current":5.791105,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15448907770.16},{"date":"2026-02-06","current":5.747384,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15170551929.36},{"date":"2026-02-13","current":5.252018,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":14771686844.92},{"date":"2026-02-20","current":5.560082,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15573363663.46},{"date":"2026-02-27","current":5.59929,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15692124124.87},{"date":"2026-03-06","current":5.728089,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":16015976005.28},{"date":"2026-03-13","current":5.510295,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15509257896.67},{"date":"2026-03-20","current":5.461688,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15269771400.34},{"date":"2026-03-27","current":5.147616,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":14252939307.3},{"date":"2026-04-02","current":5.648636,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":15563982116.55},{"date":"2026-04-10","current":5.791018,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":16060517321.05},{"date":"2026-04-17","current":5.030306,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":14065047198.54},{"date":"2026-04-24","current":5.199772,"twenty":-45.859116,"median":-23.329237,"eighty":6.233725,"marketCap":14571719894.6},{"date":"2026-05-01","current":94.297389,"twenty":-45.859116,"median":-23.329237,"eighty":6.319737,"marketCap":14464447137.86},{"date":"2026-05-08","current":87.878245,"twenty":-45.859116,"median":-23.329237,"eighty":6.342922,"marketCap":13453513215.97},{"date":"2026-05-15","current":88.276198,"twenty":-45.859116,"median":-23.329237,"eighty":6.39258,"marketCap":13421540530.98},{"date":"2026-05-22","current":85.750066,"twenty":-45.859116,"median":-23.329237,"eighty":6.422194,"marketCap":12987062493.02},{"date":"2026-05-29","current":81.770543,"twenty":-45.862948,"median":-23.37105,"eighty":6.448585,"marketCap":12367667992.99},{"date":"2026-06-05","current":86.113413,"twenty":-45.859116,"median":-23.329237,"eighty":6.47276,"marketCap":12934108816.97},{"date":"2026-06-12","current":86.718993,"twenty":-45.859116,"median":-23.329237,"eighty":6.498949,"marketCap":12929547156.94},{"date":"2026-06-18","current":85.646252,"twenty":-45.859116,"median":-23.329237,"eighty":6.549111,"marketCap":12652693504.18},{"date":"2026-06-26","current":92.809393,"twenty":-45.862948,"median":-23.37105,"eighty":6.576509,"marketCap":13654113986.26},{"date":"2026-07-02","current":90.231354,"twenty":-45.862948,"median":-23.37105,"eighty":6.643997,"marketCap":13281290037.08},{"date":"2026-07-10","current":98.34612,"twenty":-45.862948,"median":-23.37105,"eighty":6.80919,"marketCap":14494515469.54},{"date":"2026-07-17","current":96.304452,"twenty":-45.862948,"median":-23.37105,"eighty":6.910925,"marketCap":14323118739.81},{"date":"2026-07-24","current":94.799154,"twenty":-45.862948,"median":-23.37105,"eighty":6.949202,"marketCap":14045913724.42},{"date":"2026-07-31","current":-104.840353,"twenty":-45.934618,"median":-29.995779,"eighty":6.970556,"marketCap":14971635182.2},{"date":"2026-08-07","current":-105.128921,"twenty":-46.11665,"median":-30.386785,"eighty":6.970556,"marketCap":14990805186.42},{"date":"2026-08-14","current":-104.750176,"twenty":-46.735508,"median":-30.881128,"eighty":6.970556,"marketCap":15035478945.82},{"date":"2026-08-21","current":-102.495738,"twenty":-47.512837,"median":-30.996158,"eighty":6.970556,"marketCap":14890043652.12},{"date":"2026-08-28","current":-102.621987,"twenty":-48.282351,"median":-31.053215,"eighty":6.970556,"marketCap":14812886053.22},{"date":"2026-09-04","current":-108.194956,"twenty":-48.912523,"median":-31.200489,"eighty":6.970556,"marketCap":15702150202.35},{"date":"2026-09-11","current":-103.740188,"twenty":-49.126211,"median":-31.398477,"eighty":6.970556,"marketCap":15022188769.4},{"date":"2026-09-18","current":-109.06066,"twenty":-49.477428,"median":-31.646588,"eighty":6.970556,"marketCap":15596796750.29},{"date":"2026-09-25","current":-106.698009,"twenty":-49.576473,"median":-31.720661,"eighty":6.970556,"marketCap":15090877511.7},{"date":"2026-10-02","current":-103.776259,"twenty":-49.72504,"median":-31.921623,"eighty":6.970556,"marketCap":14572269217.76},{"date":"2026-10-08","current":-108.122814,"twenty":-49.774563,"median":-32.064194,"eighty":6.970556,"marketCap":15193061271.88}],"updateTime":1791552753990},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649115626","title":"S&P 500 Futures Climb in Premarket Trading; Praxis Precision Meds, IREN Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2649115626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649115626?lang=en_us&edition=fundamental","pubTime":"2026-07-06 19:30","pubTimestamp":1783337400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Praxis Precision Medicines Inc. (PRAX) was up 18.7% i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XUSP","BKLC","PTL","SPXU","GSUS","MRCP",".SPX","PRAX","PBJL","SCHG","HELO","UXJA","FEBT","SPLV","VOO","AEIS","IJH","FLCC","FELC","VOOG","SPHQ","FLAO","VICR","XPAY","LGH","LLYVK","SPY","GBXB","GFL","PTLC","OALC","CFO","IREN","ICLR","UPRO","VYM","GSLC","STCE","ACLC","SPYM","UOCT","BMAY","SPXS","DBB","VUG","TSPA","CGUS","CPST","GPIX","ISSXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649697483","title":"GFL Environmental Explores Sale as Stock Slumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2649697483","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649697483?lang=en_us&edition=fundamental","pubTime":"2026-07-05 05:45","pubTimestamp":1783201500,"startTime":"0","endTime":"0","summary":"GFL Environmental, a top competitor to Waste Management, is considering a sale as its stock remains in a technical bear market.","market":"sh","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=240,format=auto,quality=85/files/images/story/2026/07/04/MA.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=240,format=auto,quality=85/files/images/story/2026/07/04/MA.jpg"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/07/60268997/gfl-environmental-explores-sale-as-stock-slumps","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/07/60268997/gfl-environmental-explores-sale-as-stock-slumps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU2463526074.USD","BK4120","LU2236285917.USD","LU2211815571.USD","GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648660281","title":"GFL Environmental explores take-private deal amid buyout interest, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2648660281","media":"Bloomberg","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648660281?lang=en_us&edition=fundamental","pubTime":"2026-07-04 01:09","pubTimestamp":1783098540,"startTime":"0","endTime":"0","summary":"Canadian waste management firm GFL Environmental is considering a transaction that would take it private after drawing interest from buyout firms, Bloomberg reported on Friday, citing people familiar with the matter.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/UQTM5RZ2KFBC3NSKBQKGKB2PBA.JPG?smart=true&auth=3b5213f9f661d6e451b7d87f1f9d7c1fd4c29acd290298038a8e41a96b403693&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/UQTM5RZ2KFBC3NSKBQKGKB2PBA.JPG?smart=true&auth=3b5213f9f661d6e451b7d87f1f9d7c1fd4c29acd290298038a8e41a96b403693&width=500&height=333"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/business/company-news/2026/07/03/gfl-environmental-explores-take-private-deal-amid-buyout-interest-bloomberg-reports/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2026/07/03/gfl-environmental-explores-take-private-deal-amid-buyout-interest-bloomberg-reports/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2211815571.USD","GFL","EVNT","BK4120","LU2463526074.USD","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648662168","title":"GFL Environmental Shares Jump on Reported Take-Private Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2648662168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648662168?lang=en_us&edition=fundamental","pubTime":"2026-07-04 00:16","pubTimestamp":1783095379,"startTime":"0","endTime":"0","summary":"GFL Environmental ($GFL) is reportedly exploring the possibility of going private after attracting interest from buyout firms. According to Bloombe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/gfl-environmental-shares-jump-on-reported-take-private-interest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/gfl-environmental-shares-jump-on-reported-take-private-interest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","BK4120","GFL","LBO","BUYO","LU2463526074.USD","PEVC","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648501329","title":"GFL Environmental Keeps Quarterly Dividend at $0.0169 a Share, Payable July 31 to Shareholders of Record as of July 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2648501329","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648501329?lang=en_us&edition=fundamental","pubTime":"2026-07-02 18:43","pubTimestamp":1782989014,"startTime":"0","endTime":"0","summary":"GFL Environmental Keeps Quarterly Dividend at $0.0169 a Share, Payable July 31 to Shareholders of Record as of July 13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648509267","title":"Press Release: GFL Environmental Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2648509267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648509267?lang=en_us&edition=fundamental","pubTime":"2026-07-02 18:29","pubTimestamp":1782988140,"startTime":"0","endTime":"0","summary":"MIAMI BEACH, FL, July 2, 2026 /CNW/ - GFL Environmental Inc. (NYSE: GFL) (TSX: GFL) (\"GFL\" or the \"Company\") today announced that the Board of Directors of the Company has declared a cash dividend of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2211815571.USD","VIG","BK4588","BK4120","GFL","LU2463526074.USD","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647176374","title":"GFL Environmental (GFL) Gets a Buy from ATB Cormark Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2647176374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647176374?lang=en_us&edition=fundamental","pubTime":"2026-06-29 20:45","pubTimestamp":1782737157,"startTime":"0","endTime":"0","summary":"In a report released on June 26, Chris Murray from ATB Cormark Capital Markets resumed coverage with a Buy rating on GFL Environmental and a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gfl-environmental-gfl-gets-a-buy-from-atb-cormark-capital-markets-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gfl-environmental-gfl-gets-a-buy-from-atb-cormark-capital-markets-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","LU2236285917.USD","LU2463526074.USD","LU2211815571.USD","GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646280747","title":"GFL Environmental Completes US$750 Million Senior Notes Offering Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2646280747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646280747?lang=en_us&edition=fundamental","pubTime":"2026-06-26 00:48","pubTimestamp":1782406084,"startTime":"0","endTime":"0","summary":"GFL Environmental ( ($TSE:GFL) ) has shared an update. On June 25, 2026, GFL Environmental Inc., through its wholly owned subsidiary GFL Environmen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gfl-environmental-completes-us750-million-senior-notes-offering-due-2031?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gfl-environmental-completes-us750-million-senior-notes-offering-due-2031?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFL","BK4120","LU2211815571.USD","LU2463526074.USD","LU2236285917.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646874321","title":"GFL Environmental to join Russell 1000, Russell 3000","url":"https://stock-news.laohu8.com/highlight/detail?id=2646874321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646874321?lang=en_us&edition=fundamental","pubTime":"2026-06-25 18:35","pubTimestamp":1782383751,"startTime":"0","endTime":"0","summary":"GFL Environmental (GFL) announced that it has been added as a member of the U.S. large-cap Russell 1000 Index and the broad-market Russell 3000 Ind...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gfl-environmental-to-join-russell-1000-russell-3000-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gfl-environmental-to-join-russell-1000-russell-3000-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","BK4120","GFL","BK4588","BK4581","IWF","BK4585","LU2211815571.USD","LU2463526074.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645862474","title":"NBPE Announces May Monthly NAV Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2645862474","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645862474?lang=en_us&edition=fundamental","pubTime":"2026-06-24 14:00","pubTimestamp":1782280800,"startTime":"0","endTime":"0","summary":"Neuberger Private Equity Partners Announces May Monthly NAV Update St Peter Port, Guernsey, 24 June 2026 Neuberger Private Equity Partners (NBPE), the $1.1bn0F1, FTSE 250, listed private equity invest","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/24/3316588/0/en/NBPE-Announces-May-Monthly-NAV-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFL","LU2463526074.USD","LU2236285917.USD","USD","NAV","BK4120","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645022554","title":"Press Release: GFL Environmental Inc. Announces Proposed Private Offering of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2645022554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645022554?lang=en_us&edition=fundamental","pubTime":"2026-06-22 20:25","pubTimestamp":1782131100,"startTime":"0","endTime":"0","summary":"MIAMI BEACH, FL, June 22, 2026 /PRNewswire/ - GFL Environmental Inc.    today announced that it is planning to commence, subject to market and other conditions, a private offering  of US$750 million in aggregate principal amount of senior notes due 2031 . The Notes will be issued by a U.S. wholly owned subsidiary of GFL and will be guaranteed by GFL and certain of its other subsidiaries.GFL intends to use the proceeds from the Notes Offering to repay amounts drawn on its revolving credit facility and to fund fees and expenses, with a view to maximizing its available liquidity to fund a portion of the cash consideration, transaction costs and expenses for the previously announced acquisition of SECURE Waste Infrastructure Corp. and to pursue other growth initiatives. The Notes Offering is expected to lower the Company's average effective borrowing rate and to be leverage neutral, consistent with the Company's commitment to maintain leverage in the mid 3.0x range.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","BK4120","GFL","LU2463526074.USD","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642293402","title":"Analysts Offer Insights on Industrial Goods Companies: T1 Energy (TE), EnerSys (ENS) and GFL Environmental (GFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2642293402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642293402?lang=en_us&edition=fundamental","pubTime":"2026-06-12 20:40","pubTimestamp":1781268058,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 3 analysts just weighed in on T1 Energy (TE), EnerSys (ENS) and GFL Environm...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-t1-energy-te-enersys-ens-and-gfl-environmental-gfl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-t1-energy-te-enersys-ens-and-gfl-environmental-gfl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2463526074.USD","BK4096","CTEX","LU2236285917.USD","BK4120","GFL","LU2048586759.USD","BK4141","ENS","TE","LU2211815571.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642938423","title":"S&P 500 Futures Fall In Premarket Trading; Super Micro Computer, XPO Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2642938423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642938423?lang=en_us&edition=fundamental","pubTime":"2026-06-10 19:30","pubTimestamp":1781091000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Chewy Inc. Cl A  was up 7.2% in pre-market trading, and GFL Environmental Inc.  was up 5.0%.Silicon Laboratories Inc. , Teleflex Inc. , and Vaxcyte Inc.  were all posting gains of at least 4%. In early trading, Super Micro Computer Inc.  and XPO Inc.  had posted declines, falling 11.8% and 8.0%, respectively.Meanwhile S&P 500 futures were down 0.94%, with futures for the Dow Jones Industrial Average falling 0.86%. The Cboe Volatility Index futures were up 1.34%.In commodities news, Brent crude oil futures were up 1.29%, while gold futures were down 2.30%. Bitcoin slipped 1.55% to $61,084.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index declining 0.70% and the FTSE 100 Index falling 0.66% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. Dat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SPYH","SDS","VV","UDOW","BK4022","LU1941712348.USD","YMAX","IVV","GPIX","SPXS","NOBL","BK4232","JEPI","LU2211815571.USD","BMAY","DGRO",".SPX","MGK","RSPN","VUG","ALLW","LU1861215975.USD","SPYG","ITOT","DBSC","DVY","DGRW","SMYY","MMAX","DMAX","ETFT","DDM","SMCX","LU1941712264.USD","SPUU","SPLV","SSO","IVW","BK4200","XYLD","SCHG","GRNY","SPMO","SPXU","SCHD","SPUS","BK4122","BK4170","SDY","RSPU","UPRO","SPDN","VYMI","IJH","BK4585","CHWY","RSPA","SPYU","DJIA","MYMmain","FDN","LU1169589451.USD","BK4547","BK4120","SPYM","SMAX","XLI","IVE","VTV","XDTE","LU1169590202.USD","SCHB","BK4588","VEU","SMCY","DJX",".DJI","HIBS","LU1861220033.SGD","SPYD","MOAT","IJR","RSP","GSLC","LU0053671581.USD","VBK","SH","SMCL","SMCZ","SFY","BK4543","SPHQ","VTI","SPYQ","TOPT","XPO","SMCC","SPGP","GFL","ACWI","FDVV","VYM","DOG","SPHD","SMCI","TSPY","SCHX","BK4548","DIA","SDOW","DXD","HIBL","XLG","SPYV","LU2463526074.USD","LU2236285917.USD","SPXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640096809","title":"OPAL Fuels, GFL Advance Two RNG Projects to Fuel 800 Heavy-Duty Trucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2640096809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640096809?lang=en_us&edition=fundamental","pubTime":"2026-06-03 19:28","pubTimestamp":1780486084,"startTime":"0","endTime":"0","summary":"OPAL Fuels  and GFL Environmental  said Wednesday that construction is advancing on two renewable natural gas  facilities at the Stones Throw Landfill in Alabama and the Grady Road Landfill in Georgia.The jointly owned projects have a combined design capacity of nearly 2 million MMBTU and are expected to produce enough RNG to fuel about 800 Class 8 heavy-duty trucks, the companies said.OPAL Fuels will market and distribute all output through its RNG/CNG fueling network, supporting growing demand from fleets seeking alternatives to diesel, they added.The facilities will capture landfill methane and convert it into RNG, a lower-carbon transportation fuel, as adoption of natural gas-powered trucking continues to rise, the companies said.Shares of OPAL Fuels were 4.7% higher in premarket trading, while GFL was up 0.3%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFL","LU2236285917.USD","RNG","BK4138","LU2211815571.USD","OPAL","VDE","BK4120","BK4528","BK4588","BK4023","GFL.AU","LU2463526074.USD","ERX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640905442","title":"Opal Fuels and GFL Environmental advance construction for two new RNG facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2640905442","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640905442?lang=en_us&edition=fundamental","pubTime":"2026-06-03 18:37","pubTimestamp":1780483050,"startTime":"0","endTime":"0","summary":"OPAL Fuels (OPAL) and GFL Environmental (GFL) announced the advancement of construction for two new RNG facilities at the Stones Throw Landfill in ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opal-fuels-and-gfl-environmental-advance-construction-for-two-new-rng-facilities-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opal-fuels-and-gfl-environmental-advance-construction-for-two-new-rng-facilities-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPAL","BK4138","BK4528","LU2236285917.USD","LU2211815571.USD","BK4023","RNG","BK4585","GFL","LU2463526074.USD","BK4120"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640596921","title":"Analysts Are Bullish on These Industrial Goods Stocks: SPX (SPXC), GFL Environmental (GFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2640596921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640596921?lang=en_us&edition=fundamental","pubTime":"2026-06-03 07:00","pubTimestamp":1780441222,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 2 analysts just weighed in on SPX (SPXC) and GFL Environmental (GFL) with bu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-spx-spxc-gfl-environmental-gfl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-industrial-goods-stocks-spx-spxc-gfl-environmental-gfl-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPXC","LU0053671581.USD","LU2236285917.USD","BK4120","BK4161","IE0009354923.USD","LU2211815571.USD","LU2463526074.USD","GFL","IE00BLDYK493.USD","LU0757428866.USD","LU1815336091.USD","IE00B64QTZ34.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639614056","title":"Press Release: SECURE ANNOUNCES RECEIPT OF FINAL ORDER FOR GFL TRANSACTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2639614056","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639614056?lang=en_us&edition=fundamental","pubTime":"2026-05-29 07:19","pubTimestamp":1780010340,"startTime":"0","endTime":"0","summary":"-- Final order for the Transaction granted by the Court of King's Bench of. CALGARY, AB, May 28, 2026 /CNW/ - SECURE Waste Infrastructure Corp.   is pleased to announce that the Court of King's Bench of Alberta has granted the final order in respect of the previously announced plan of arrangement  with GFL Environmental Inc.   . The Transaction was approved by SECURE shareholders at a special meeting of SECURE shareholders  held on May 27, 2026.Subject to satisfaction or waiver of the other conditions to closing contained in the arrangement agreement between SECURE and GFL dated April 12, 2026 , including receipt of all required regulatory approvals , the Transaction is expected to close in the second half of 2026.SECURE's shares trade under the symbol SES and are listed on the Toronto Stock Exchange.Certain statements contained or incorporated by reference in this press release constitute \"forward-looking statements\" and/or \"forward-looking information\" within the meaning of applicabl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU2211815571.USD","FOR","BK4024","LU2463526074.USD","BK4120","GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638809096","title":"Secure Waste shareholders approve transaction with GFL Environmental","url":"https://stock-news.laohu8.com/highlight/detail?id=2638809096","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638809096?lang=en_us&edition=fundamental","pubTime":"2026-05-28 01:35","pubTimestamp":1779903312,"startTime":"0","endTime":"0","summary":"Secure Waste Infrastructure (SECYF) announced that Secure shareholders have overwhelmingly voted in favour of the previously announced transaction ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/secure-waste-shareholders-approve-transaction-with-gfl-environmental-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/secure-waste-shareholders-approve-transaction-with-gfl-environmental-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","LU2211815571.USD","BK4179","LU2463526074.USD","LU2236285917.USD","GFL","BK4120","SECYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638878216","title":"Press Release: SECURE SHAREHOLDERS OVERWHELMINGLY APPROVE TRANSACTION WITH GFL ENVIRONMENTAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2638878216","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638878216?lang=en_us&edition=fundamental","pubTime":"2026-05-28 01:03","pubTimestamp":1779901380,"startTime":"0","endTime":"0","summary":"-- Approximately 79% of votes cast at the Meeting were voted in favour of. The special resolution approving the Transaction required approval by:  at least 66 2/3% of the votes cast by Shareholders present in person or represented by proxy at the Meeting; and  a simple majority of the votes cast by Shareholders present in person or represented by proxy at the Meeting, excluding those votes attached to SECURE shares held by Shareholders required to be excluded pursuant to Multilateral Instrument 61-101 -- Protection of Minority Security Holders in Special Transactions.The voting results from the Meeting are as follows:. SECURE is a leading waste management and energy infrastructure business headquartered in Calgary, Alberta, with an extensive network of assets across western Canada and North Dakota. Through its Waste Management segment, SECURE operates long-life, permitted processing, recovery, and disposal infrastructure that supports the safe, efficient, and environmentally responsibl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Press Release: SECURE SHAREHOLDERS OVERWHELMINGLY APPROVE TRANSACTION WITH GFL ENVIRONMENTAL","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU2211815571.USD","LU2463526074.USD","BK4120","GFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638579714","title":"NBPE Announces April Monthly NAV Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2638579714","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638579714?lang=en_us&edition=fundamental","pubTime":"2026-05-27 14:00","pubTimestamp":1779861600,"startTime":"0","endTime":"0","summary":"THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN OR INTO AUSTRALIA, CANADA, ITALY, DENMARK, JAPAN, THE UNITED STATES, OR TO ANY NATIONAL OF SUCH JURISDICTIONS NB Pri","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/27/3301626/0/en/NBPE-Announces-April-Monthly-NAV-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU2463526074.USD","USD","LU2236285917.USD","GFL","BK4120","NAV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":126,"code":"91000000","status":"200"}]}}