US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greentree Hospitality Group

0.9600

+0.00971.02%

Post-market: 0.96000.00000.00%16:10 EDT

Volume:82.70K

Turnover:80.39K

Market Cap:96.86M

PE:20.17

High:0.9950

Open:0.9700

Low:0.9405

Close:0.9503

52wk High:2.26

52wk Low:0.9270

Shares:100.90M

Float Shares:8.15M

Volume Ratio:3.89

T/O Rate:1.01%

Dividend:0.06

Dividend Rate:6.25%

EPS(TTM):0.0476

EPS(LYR):0.2358

ROE:1.85%

ROA:2.03%

PB:0.40

PE(LYR):4.07

Loading ...

Overview Company News Filings

Press Release: Ovintiv Reports First Quarter 2026 Financial and Operating Results

Delta Thailand Included in Dow Jones Best-in-Class Indices 2026 for the Fifth Consecutive Year

APsystems Terbitkan Laporan ESG 2025: Memperkukuh Tadbir Urus dan Memacu Inovasi melalui AI

APsystems เปิดตัวรายงาน ESG ประจำปี 2568 เสริมแกร่งธรรมาภิบาล พร้อมชู AI ขับเคลื่อนนวัตกรรมแห่งอนาคต

Melco publishes 2025 Sustainability Report “RISE to Go Above & Beyond”

Teva’s 2025 Healthy Future Report Highlights Environmental and Access to Medicines Progress, Including Meeting All Sustainability-Linked Bond Targets

China's GreenTree Hospitality Q4 revenue falls on lower RevPAR and hotel closures

GreenTree Hospitality Gr Q4 Adj. EPS $0.09 Up From $0.08 YoY, Sales $32.698M Down From $41.700M YoY

Benzinga Earnings

GreenTree Hospitality Q1 Revenue RMB 228.7 Million

THOMSON REUTERS

GreenTree FY25 revenue drops 18.3% to RMB 1.1 billion

GreenTree Hospitality Group: Expect Decline of Total Revenues of Organic Hotel Business for FY to Be Flat Compared to 2025 Levels

THOMSON REUTERS

Press Release: GreenTree Hospitality Group Ltd. Reports Fourth Quarter and Fiscal Year 2025 Financial Results

EPG Publishes Inaugural ESG Report, Establishing Baseline for Sustainable Global Expansion

Marcus & Millichap brokers sale of GreenTree Pasadena Inn to private buyer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GHG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","market":"US","secType":"STK","nameCN":"Greentree Hospitality Group","latestPrice":0.96,"timestamp":1791489600000,"preClose":0.9503,"halted":0,"volume":82699,"hourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"16:10 EDT","volume":4,"amount":3.84,"timestamp":1791490204173,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010207302956960887,"floatShares":8148099,"shares":100897325,"eps":0.047606,"marketStatus":"Post-Mkt","change":0.0097,"latestTime":"10-08 17:23:12 EDT","open":0.97,"high":0.995,"low":0.9405,"amount":80391,"amplitude":0.05735,"askPrice":0.96,"askSize":30442,"bidPrice":0.9405,"bidSize":349,"shortable":3,"etf":0,"ttmEps":0.047606,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1522123200000,"exchange":"NYSE","adjPreClose":0.9503,"dividendRate":0.0625,"preHourTrading":{"tag":"盘前","latestPrice":0.9599,"preClose":0.9503,"latestTime":"07:00 EDT","volume":22,"amount":21.1178,"timestamp":1791457215355,"change":0.0096,"changeRate":0.010102,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.96,"latestTime":"16:10 EDT","volume":4,"amount":3.84,"timestamp":1791490204173,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.886341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GHG\",,,,,undefined,":{"symbol":"GHG","floatShares":8148099,"roa":"2.03%","roe":"1.85%","lyrEps":0.235801,"volumeRatio":3.886341,"shares":100897325,"dividePrice":0.06,"high":0.995,"amplitude":0.05735,"preClose":0.9503,"low":0.9405,"week52Low":0.927,"pbRate":"0.40","psRate":"0.65","week52High":2.261,"institutionHeld":0,"latestPrice":0.96,"committee":-0.977331,"eps":0.047606,"divideRate":0.0625,"volume":82699,"delay":0,"ttmEps":0.047606,"open":0.97,"prevYearClose":1.69,"prevWeekClose":0.94,"prevMonthClose":1.01,"prevQuarterClose":1.01,"fiveDayClose":1.03,"twentyDayClose":1.03,"sixtyDayClose":1.14,"dividendPayoutRate":0.21628361294860213,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.4000000000000001,"fiveYearAvgDividendRate":0.042595941723060374},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"GHG","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787544000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2026-06-30","symbol":"GHG","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782792000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2026-04-29","symbol":"GHG","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-12-23","symbol":"GHG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1766466000000,"reportTimeType":"pre","actualEps":0.08},{"date":"2025-10-31","symbol":"GHG","amount":0.06,"announcedDate":"2025-10-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761917400000,"name":"格林酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-25","payableDate":"2025-10-31","currency":"USD","dateTimestamp":1761883200000,"payDate":"2025-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GHG\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-05","recordDate":"2019-02-06","paymentDate":"2019-02-28","value":0.28,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":0.23,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-18","value":0.53,"currency":"USD"},{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-16","value":0.1,"currency":"USD"},{"executeDate":"2025-10-31","recordDate":"2025-10-31","paymentDate":"2025-11-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GHG","date":"2026-10-07","current":20.165525,"percent":0.854785,"low":-12.62587,"twenty":4.773114,"median":8.599412,"eighty":16.564291,"high":27.88632,"avg":9.124236,"sd":9.253221,"marketCap":96861432},"quantilePoints":[{"date":"2021-10-08","current":16.702362,"twenty":19.345034,"median":27.894135,"eighty":34.15006,"marketCap":889320317},{"date":"2021-10-15","current":17.14288,"twenty":19.237366,"median":27.852526,"eighty":34.146795,"marketCap":914052284},{"date":"2021-10-22","current":16.683413,"twenty":19.149597,"median":27.807694,"eighty":34.143718,"marketCap":896533808},{"date":"2021-10-29","current":15.525715,"twenty":19.097263,"median":27.760671,"eighty":34.141865,"marketCap":831612394},{"date":"2021-11-05","current":16.413012,"twenty":19.072977,"median":27.677979,"eighty":34.139021,"marketCap":880045830},{"date":"2021-11-12","current":16.190046,"twenty":18.981326,"median":27.583651,"eighty":34.127409,"marketCap":870771342},{"date":"2021-11-19","current":18.529182,"twenty":18.88793,"median":27.511874,"eighty":34.113478,"marketCap":928479265},{"date":"2021-11-26","current":14.755126,"twenty":18.846158,"median":27.432513,"eighty":34.108272,"marketCap":738867517},{"date":"2021-12-03","current":15.211805,"twenty":18.728008,"median":27.322244,"eighty":34.093683,"marketCap":763599484},{"date":"2021-12-10","current":16.916828,"twenty":18.587379,"median":27.314859,"eighty":34.084905,"marketCap":850161369},{"date":"2021-12-17","current":16.298553,"twenty":18.48784,"median":27.272031,"eighty":34.080517,"marketCap":818215912},{"date":"2021-12-23","current":17.453526,"twenty":18.398501,"median":27.204388,"eighty":34.079675,"marketCap":876954334},{"date":"2021-12-31","current":16.198342,"twenty":18.21859,"median":27.158565,"eighty":34.073981,"marketCap":816154914},{"date":"2022-01-07","current":17.637242,"twenty":18.154346,"median":27.150507,"eighty":34.056586,"marketCap":885198323},{"date":"2022-01-14","current":17.403249,"twenty":18.098426,"median":27.041019,"eighty":34.044146,"marketCap":742989512},{"date":"2022-01-21","current":16.185014,"twenty":18.009088,"median":26.962535,"eighty":34.035515,"marketCap":692495079},{"date":"2022-01-28","current":12.615918,"twenty":17.961355,"median":26.946389,"eighty":34.02781,"marketCap":537920284},{"date":"2022-02-04","current":12.543415,"twenty":17.907778,"median":26.930096,"eighty":34.023323,"marketCap":534828788},{"date":"2022-02-11","current":13.643781,"twenty":17.780517,"median":26.893458,"eighty":33.982236,"marketCap":582231725},{"date":"2022-02-18","current":13.531953,"twenty":17.693806,"median":26.829163,"eighty":33.947126,"marketCap":580170728},{"date":"2022-02-25","current":13.489557,"twenty":17.631575,"median":26.777031,"eighty":33.933742,"marketCap":579140230},{"date":"2022-03-04","current":12.796714,"twenty":17.507019,"median":26.667376,"eighty":33.917201,"marketCap":549255769},{"date":"2022-03-11","current":12.284046,"twenty":17.413052,"median":26.633456,"eighty":33.904686,"marketCap":525554301},{"date":"2022-03-18","current":12.930513,"twenty":17.374048,"median":26.615243,"eighty":33.897393,"marketCap":551316767},{"date":"2022-03-25","current":12.745374,"twenty":17.280286,"median":26.608642,"eighty":33.895874,"marketCap":543072778},{"date":"2022-04-01","current":12.401717,"twenty":17.169189,"median":26.576386,"eighty":33.889946,"marketCap":528645797},{"date":"2022-04-08","current":11.726848,"twenty":17.127876,"median":26.417454,"eighty":33.878718,"marketCap":499791835},{"date":"2022-04-14","current":12.405551,"twenty":17.054544,"median":26.374884,"eighty":33.868756,"marketCap":527615298},{"date":"2022-04-22","current":10.10322,"twenty":16.940562,"median":26.239898,"eighty":33.856189,"marketCap":421473939},{"date":"2022-04-29","current":10.294609,"twenty":16.89514,"median":26.187808,"eighty":33.83299,"marketCap":422504438},{"date":"2022-05-06","current":9.57414,"twenty":16.84086,"median":26.099904,"eighty":33.795934,"marketCap":389528482},{"date":"2022-05-13","current":23.646684,"twenty":16.830398,"median":25.965639,"eighty":33.784859,"marketCap":409107956},{"date":"2022-05-20","current":23.315393,"twenty":16.838024,"median":25.908272,"eighty":33.768232,"marketCap":409107956},{"date":"2022-05-27","current":23.749179,"twenty":16.84086,"median":25.874608,"eighty":33.748473,"marketCap":416321446},{"date":"2022-06-03","current":22.442067,"twenty":16.843046,"median":25.784204,"eighty":33.700469,"marketCap":395711473},{"date":"2022-06-10","current":23.017571,"twenty":16.846468,"median":25.664102,"eighty":33.699397,"marketCap":402924964},{"date":"2022-06-17","current":21.276221,"twenty":16.859233,"median":25.543015,"eighty":33.688842,"marketCap":372010005},{"date":"2022-06-24","current":23.420243,"twenty":16.88763,"median":25.437213,"eighty":33.685205,"marketCap":411168953},{"date":"2022-07-01","current":23.34361,"twenty":16.896371,"median":25.378837,"eighty":33.682197,"marketCap":409107956},{"date":"2022-07-08","current":23.669529,"twenty":16.90881,"median":25.33295,"eighty":33.671763,"marketCap":415290947},{"date":"2022-07-15","current":23.954436,"twenty":16.923061,"median":25.261756,"eighty":33.644752,"marketCap":416321446},{"date":"2022-07-22","current":23.579119,"twenty":16.930517,"median":25.213619,"eighty":33.623251,"marketCap":410138454},{"date":"2022-07-29","current":23.258415,"twenty":16.956253,"median":25.189853,"eighty":33.613598,"marketCap":404985961},{"date":"2022-08-05","current":24.979415,"twenty":17.005355,"median":25.132233,"eighty":33.592343,"marketCap":433839923},{"date":"2022-08-12","current":24.554223,"twenty":17.028879,"median":25.081294,"eighty":33.575582,"marketCap":427656931},{"date":"2022-08-19","current":25.60469,"twenty":17.039218,"median":25.003642,"eighty":33.568601,"marketCap":441053413},{"date":"2022-08-26","current":26.953935,"twenty":17.072523,"median":25.114269,"eighty":33.563158,"marketCap":460632887},{"date":"2022-09-02","current":25.125946,"twenty":17.090518,"median":25.132233,"eighty":33.560168,"marketCap":427656931},{"date":"2022-09-09","current":24.673319,"twenty":17.102401,"median":25.125946,"eighty":33.554239,"marketCap":418382443},{"date":"2022-09-16","current":23.678385,"twenty":17.127876,"median":25.081294,"eighty":33.542376,"marketCap":397772471},{"date":"2022-09-23","current":23.391871,"twenty":17.139742,"median":24.997232,"eighty":33.531882,"marketCap":385406487},{"date":"2022-09-30","current":21.162631,"twenty":17.141326,"median":24.98126,"eighty":33.523968,"marketCap":349339035},{"date":"2022-10-07","current":19.290919,"twenty":17.148187,"median":24.923152,"eighty":33.514621,"marketCap":318424076},{"date":"2022-10-14","current":18.929905,"twenty":17.169189,"median":24.893511,"eighty":33.503243,"marketCap":309149589},{"date":"2022-10-21","current":17.217483,"twenty":17.169189,"median":24.823042,"eighty":33.49892,"marketCap":279265128},{"date":"2022-10-28","current":15.464567,"twenty":17.127876,"median":24.679814,"eighty":33.493039,"marketCap":250411167},{"date":"2022-11-04","current":16.703042,"twenty":17.063419,"median":24.653515,"eighty":33.485765,"marketCap":273082136},{"date":"2022-11-11","current":17.898315,"twenty":16.994218,"median":24.625546,"eighty":33.47263,"marketCap":295753106},{"date":"2022-11-18","current":16.992937,"twenty":17.006814,"median":24.584812,"eighty":33.46687,"marketCap":280295627},{"date":"2022-11-25","current":17.114422,"twenty":16.999875,"median":24.580441,"eighty":33.464794,"marketCap":280295627},{"date":"2022-12-02","current":20.079904,"twenty":16.9988,"median":24.487109,"eighty":33.461531,"marketCap":335942553},{"date":"2022-12-09","current":22.768332,"twenty":17.023327,"median":24.454602,"eighty":33.453876,"marketCap":384375988},{"date":"2022-12-16","current":22.484356,"twenty":17.028046,"median":24.396283,"eighty":33.441731,"marketCap":378759771},{"date":"2022-12-23","current":23.666191,"twenty":17.032881,"median":24.35919,"eighty":33.419735,"marketCap":397772471},{"date":"2022-12-30","current":-7.295927,"twenty":16.992937,"median":24.302281,"eighty":33.416045,"marketCap":382314991},{"date":"2023-01-06","current":-7.407691,"twenty":16.933117,"median":24.24662,"eighty":33.401702,"marketCap":391589479},{"date":"2023-01-13","current":-7.480431,"twenty":16.896371,"median":24.168243,"eighty":33.396502,"marketCap":402924964},{"date":"2023-01-20","current":-8.025495,"twenty":16.845099,"median":24.121364,"eighty":33.392393,"marketCap":427656931},{"date":"2023-01-27","current":-8.64547,"twenty":16.821329,"median":24.082321,"eighty":33.383888,"marketCap":460632887},{"date":"2023-02-03","current":-8.078836,"twenty":16.754425,"median":24.008492,"eighty":33.359277,"marketCap":431778925},{"date":"2023-02-10","current":-7.491641,"twenty":16.70277,"median":23.975174,"eighty":33.343358,"marketCap":397772471},{"date":"2023-02-17","current":-7.832356,"twenty":16.668206,"median":23.92438,"eighty":33.335653,"marketCap":412199452},{"date":"2023-02-24","current":-7.675459,"twenty":16.643933,"median":23.868873,"eighty":33.328637,"marketCap":398802969},{"date":"2023-03-03","current":-8.290129,"twenty":16.585191,"median":23.816323,"eighty":33.317258,"marketCap":433839923},{"date":"2023-03-10","current":-8.073305,"twenty":16.515363,"median":23.786974,"eighty":33.303132,"marketCap":421473939},{"date":"2023-03-17","current":-8.128442,"twenty":16.49261,"median":23.749179,"eighty":33.296582,"marketCap":426626432},{"date":"2023-03-24","current":-8.341458,"twenty":16.463727,"median":23.696486,"eighty":33.290566,"marketCap":438992416},{"date":"2023-03-31","current":-8.715655,"twenty":16.418095,"median":23.656438,"eighty":33.286551,"marketCap":458571890},{"date":"2023-04-06","current":-8.763235,"twenty":16.399607,"median":23.593235,"eighty":33.286551,"marketCap":460632887},{"date":"2023-04-14","current":-8.556933,"twenty":16.334012,"median":23.508776,"eighty":33.288558,"marketCap":468876876},{"date":"2023-04-21","current":-8.523659,"twenty":16.297647,"median":23.420243,"eighty":33.288558,"marketCap":466815879},{"date":"2023-04-28","current":-8.018939,"twenty":16.241832,"median":23.34361,"eighty":33.288558,"marketCap":435900920},{"date":"2023-05-05","current":-8.344476,"twenty":16.188423,"median":23.270792,"eighty":33.290566,"marketCap":454449895},{"date":"2023-05-11","current":-8.393936,"twenty":16.14736,"median":23.133092,"eighty":33.290566,"marketCap":454696349},{"date":"2023-05-18","current":-8.375583,"twenty":16.061956,"median":22.969719,"eighty":33.278971,"marketCap":454696349},{"date":"2023-05-26","current":-7.60344,"twenty":16.002255,"median":22.787156,"eighty":33.210317,"marketCap":410759399},{"date":"2023-06-02","current":-7.835125,"twenty":15.975392,"median":22.684345,"eighty":33.139828,"marketCap":421999084},{"date":"2023-06-09","current":-8.155293,"twenty":15.941812,"median":22.461408,"eighty":33.078255,"marketCap":438347716},{"date":"2023-06-16","current":-8.268461,"twenty":15.924516,"median":22.377429,"eighty":33.013628,"marketCap":443078602},{"date":"2023-06-23","current":-9.961233,"twenty":15.887533,"median":22.134495,"eighty":32.965818,"marketCap":530308776},{"date":"2023-06-30","current":-9.751365,"twenty":15.858174,"median":22.08557,"eighty":32.820761,"marketCap":513960143},{"date":"2023-07-07","current":-10.429168,"twenty":15.830054,"median":22.057534,"eighty":32.679782,"marketCap":549722777},{"date":"2023-07-14","current":-10.380354,"twenty":15.754986,"median":21.88165,"eighty":32.593011,"marketCap":554831725},{"date":"2023-07-21","current":-10.436552,"twenty":15.716587,"median":21.735916,"eighty":32.417296,"marketCap":555853515},{"date":"2023-07-28","current":-11.123023,"twenty":15.695176,"median":21.613798,"eighty":32.388027,"marketCap":592637939},{"date":"2023-08-04","current":-11.494381,"twenty":15.589246,"median":21.499133,"eighty":32.280764,"marketCap":613073730},{"date":"2023-08-11","current":-11.769772,"twenty":15.534029,"median":21.347356,"eighty":32.17079,"marketCap":623291625},{"date":"2023-08-18","current":-11.889794,"twenty":15.474432,"median":21.237892,"eighty":32.080692,"marketCap":623291625},{"date":"2023-08-25","current":-11.438818,"twenty":15.407918,"median":20.986971,"eighty":31.99958,"marketCap":600812255},{"date":"2023-09-01","current":-10.594323,"twenty":15.299307,"median":20.922239,"eighty":31.99958,"marketCap":557897094},{"date":"2023-09-08","current":-9.99164,"twenty":15.246196,"median":20.849619,"eighty":32.026509,"marketCap":521112670},{"date":"2023-09-15","current":-7.781507,"twenty":15.140129,"median":20.818314,"eighty":32.032416,"marketCap":408715820},{"date":"2023-09-21","current":21.562438,"twenty":15.12331,"median":20.799225,"eighty":31.99958,"marketCap":439369506},{"date":"2023-09-29","current":22.295382,"twenty":15.052928,"median":20.770234,"eighty":32.032416,"marketCap":454696349},{"date":"2023-10-06","current":21.443059,"twenty":14.990955,"median":20.763208,"eighty":32.044231,"marketCap":437325927},{"date":"2023-10-13","current":21.892762,"twenty":14.959969,"median":20.755702,"eighty":32.050138,"marketCap":446522033},{"date":"2023-10-19","current":21.885748,"twenty":14.957918,"median":20.741041,"eighty":32.056053,"marketCap":445500243},{"date":"2023-10-23","current":22.038451,"twenty":14.956893,"median":20.733887,"eighty":32.059011,"marketCap":448565612},{"date":"2023-11-03","current":22.189962,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":451630981},{"date":"2023-11-10","current":21.890568,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-17","current":21.765534,"twenty":14.939518,"median":20.567044,"eighty":32.067295,"marketCap":447543822},{"date":"2023-11-24","current":-2.675968,"twenty":14.79158,"median":20.535904,"eighty":32.067295,"marketCap":408715820},{"date":"2023-12-01","current":8.140378,"twenty":13.851348,"median":20.465241,"eighty":32.067295,"marketCap":372953185},{"date":"2023-12-08","current":8.262755,"twenty":13.489899,"median":20.389508,"eighty":31.769062,"marketCap":378062133},{"date":"2023-12-12","current":8.051443,"twenty":13.428182,"median":20.369746,"eighty":31.650009,"marketCap":366822448},{"date":"2023-12-22","current":8.681227,"twenty":13.392274,"median":20.330036,"eighty":31.416902,"marketCap":397476134},{"date":"2023-12-29","current":8.216269,"twenty":13.345504,"median":20.304156,"eighty":31.437907,"marketCap":378062133},{"date":"2024-01-05","current":7.548566,"twenty":13.275291,"median":20.281676,"eighty":31.458913,"marketCap":345364867},{"date":"2024-01-12","current":6.986812,"twenty":13.104383,"median":20.216301,"eighty":31.458913,"marketCap":319820129},{"date":"2024-01-19","current":7.039441,"twenty":12.905552,"median":20.132857,"eighty":31.479918,"marketCap":319820129},{"date":"2024-01-26","current":7.141771,"twenty":12.715754,"median":20.079985,"eighty":31.458913,"marketCap":326972656},{"date":"2024-02-02","current":7.091307,"twenty":12.6133,"median":19.98865,"eighty":31.458913,"marketCap":322885497},{"date":"2024-02-09","current":6.7324,"twenty":12.50624,"median":19.919135,"eighty":31.458913,"marketCap":307558654},{"date":"2024-02-16","current":6.854182,"twenty":12.186984,"median":19.816626,"eighty":31.458913,"marketCap":312667602},{"date":"2024-02-23","current":7.153961,"twenty":11.965182,"median":19.747177,"eighty":31.458913,"marketCap":325153870},{"date":"2024-03-01","current":7.235412,"twenty":11.752977,"median":19.669014,"eighty":31.437907,"marketCap":329016235},{"date":"2024-03-08","current":6.903297,"twenty":10.828239,"median":19.574529,"eighty":31.437907,"marketCap":313791570},{"date":"2024-03-15","current":6.969645,"twenty":10.224128,"median":19.474338,"eighty":31.437907,"marketCap":316754760},{"date":"2024-03-22","current":7.289752,"twenty":9.833174,"median":19.406289,"eighty":31.437907,"marketCap":331049596},{"date":"2024-03-28","current":8.501727,"twenty":9.128844,"median":19.346977,"eighty":31.437907,"marketCap":312667602},{"date":"2024-04-05","current":8.621325,"twenty":8.802153,"median":19.264262,"eighty":31.458913,"marketCap":316754760},{"date":"2024-04-12","current":8.458196,"twenty":8.646694,"median":19.164409,"eighty":31.458913,"marketCap":310624023},{"date":"2024-04-19","current":7.679486,"twenty":8.507185,"median":19.097655,"eighty":31.458913,"marketCap":281983262},{"date":"2024-04-26","current":7.965629,"twenty":8.365283,"median":19.072722,"eighty":31.437907,"marketCap":292231811},{"date":"2024-05-03","current":8.515608,"twenty":8.365283,"median":18.962025,"eighty":31.437907,"marketCap":312667602},{"date":"2024-05-10","current":9.29908,"twenty":8.365283,"median":18.887344,"eighty":31.437907,"marketCap":342299499},{"date":"2024-05-17","current":8.550296,"twenty":8.365283,"median":18.822989,"eighty":31.437907,"marketCap":314784915},{"date":"2024-05-24","current":7.918555,"twenty":8.301602,"median":18.724617,"eighty":31.437907,"marketCap":294476210},{"date":"2024-05-31","current":7.181411,"twenty":8.224259,"median":18.57894,"eighty":31.437907,"marketCap":267059460},{"date":"2024-06-07","current":7.158554,"twenty":8.121513,"median":18.442613,"eighty":31.437907,"marketCap":266044025},{"date":"2024-06-14","current":7.085467,"twenty":8.020111,"median":18.251728,"eighty":31.437907,"marketCap":262997719},{"date":"2024-06-21","current":7.090545,"twenty":7.828964,"median":18.15592,"eighty":31.458913,"marketCap":262997719},{"date":"2024-06-28","current":6.143176,"twenty":7.605492,"median":18.095757,"eighty":31.458913,"marketCap":246750756},{"date":"2024-07-05","current":6.271647,"twenty":7.326177,"median":18.006248,"eighty":31.458913,"marketCap":251827932},{"date":"2024-07-12","current":6.254392,"twenty":7.283655,"median":17.952535,"eighty":31.458913,"marketCap":251827932},{"date":"2024-07-19","current":6.524808,"twenty":7.240585,"median":17.884569,"eighty":31.458913,"marketCap":261982284},{"date":"2024-07-26","current":6.354045,"twenty":7.204326,"median":17.733056,"eighty":31.458913,"marketCap":255889672},{"date":"2024-08-02","current":6.174932,"twenty":7.179048,"median":17.63252,"eighty":31.458913,"marketCap":251827932},{"date":"2024-08-09","current":6.057794,"twenty":7.14627,"median":17.507596,"eighty":31.458913,"marketCap":246750756},{"date":"2024-08-16","current":7.327628,"twenty":7.134441,"median":17.471376,"eighty":31.458913,"marketCap":255889672},{"date":"2024-08-23","current":7.39482,"twenty":7.125648,"median":17.459606,"eighty":31.458913,"marketCap":259951413},{"date":"2024-08-30","current":7.649481,"twenty":7.125648,"median":17.459606,"eighty":31.458913,"marketCap":270105765},{"date":"2024-09-06","current":7.188545,"twenty":7.125648,"median":17.459606,"eighty":31.458913,"marketCap":253858802},{"date":"2024-09-13","current":6.965089,"twenty":7.09085,"median":17.459606,"eighty":31.458913,"marketCap":245735320},{"date":"2024-09-20","current":7.209559,"twenty":7.078466,"median":17.459606,"eighty":31.458913,"marketCap":255889672},{"date":"2024-09-27","current":9.186191,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":327985572},{"date":"2024-10-04","current":9.061916,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":319862091},{"date":"2024-10-11","current":9.058121,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":320877526},{"date":"2024-10-18","current":8.525769,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":300568822},{"date":"2024-10-25","current":8.000416,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":281275553},{"date":"2024-11-01","current":8.465101,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":297512362},{"date":"2024-11-08","current":8.436643,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":294486365},{"date":"2024-11-15","current":7.955974,"twenty":7.072772,"median":17.459606,"eighty":31.458913,"marketCap":276198377},{"date":"2024-11-22","current":7.788739,"twenty":7.072772,"median":17.421675,"eighty":31.458913,"marketCap":269090330},{"date":"2024-11-29","current":9.906728,"twenty":7.072772,"median":17.358643,"eighty":31.458913,"marketCap":271121201},{"date":"2024-12-06","current":9.721146,"twenty":7.072772,"median":17.219224,"eighty":31.458913,"marketCap":265028589},{"date":"2024-12-13","current":9.537417,"twenty":7.072772,"median":17.126899,"eighty":31.458913,"marketCap":259819407},{"date":"2024-12-20","current":9.083214,"twenty":7.072772,"median":17.077132,"eighty":31.458913,"marketCap":246750756},{"date":"2024-12-27","current":9.422083,"twenty":7.072772,"median":17.02494,"eighty":31.458913,"marketCap":255889672},{"date":"2025-01-03","current":9.374076,"twenty":7.072772,"median":16.925022,"eighty":31.458913,"marketCap":253858802},{"date":"2025-01-10","current":9.015829,"twenty":7.07243,"median":16.840314,"eighty":31.479918,"marketCap":243704450},{"date":"2025-01-17","current":9.269178,"twenty":7.07243,"median":16.742801,"eighty":31.479918,"marketCap":250812496},{"date":"2025-01-24","current":9.83551,"twenty":7.07243,"median":16.693393,"eighty":31.479918,"marketCap":269090330},{"date":"2025-01-31","current":10.17825,"twenty":7.07243,"median":16.582331,"eighty":31.479918,"marketCap":278229247},{"date":"2025-02-07","current":10.268651,"twenty":7.07243,"median":16.507146,"eighty":31.479918,"marketCap":279244682},{"date":"2025-02-14","current":10.590221,"twenty":7.07243,"median":16.420576,"eighty":31.479918,"marketCap":289399034},{"date":"2025-02-21","current":10.771706,"twenty":7.07243,"median":16.378674,"eighty":31.479918,"marketCap":294476210},{"date":"2025-02-28","current":10.111374,"twenty":7.07243,"median":16.298553,"eighty":31.479918,"marketCap":275182941},{"date":"2025-03-07","current":9.487702,"twenty":7.072088,"median":16.219026,"eighty":31.500924,"marketCap":259951413},{"date":"2025-03-14","current":9.307154,"twenty":7.072088,"median":16.177432,"eighty":31.500924,"marketCap":254874237},{"date":"2025-03-21","current":9.471284,"twenty":7.072088,"median":16.098448,"eighty":31.500924,"marketCap":258935978},{"date":"2025-03-28","current":9.265009,"twenty":7.072088,"median":15.992546,"eighty":31.500924,"marketCap":252843367},{"date":"2025-04-04","current":8.57984,"twenty":7.072088,"median":15.936019,"eighty":31.500924,"marketCap":233550098},{"date":"2025-04-11","current":8.02109,"twenty":7.07243,"median":15.883756,"eighty":31.479918,"marketCap":217810852},{"date":"2025-04-17","current":7.703339,"twenty":7.07243,"median":15.838204,"eighty":31.479918,"marketCap":209179653},{"date":"2025-04-25","current":14.194618,"twenty":7.072088,"median":15.696657,"eighty":31.500924,"marketCap":214256829},{"date":"2025-05-02","current":14.091557,"twenty":7.072088,"median":15.583808,"eighty":31.500924,"marketCap":213201431},{"date":"2025-05-09","current":13.291713,"twenty":7.072088,"median":15.467766,"eighty":31.500924,"marketCap":202033737},{"date":"2025-05-16","current":13.504361,"twenty":7.072088,"median":15.163353,"eighty":31.500924,"marketCap":206094716},{"date":"2025-05-23","current":13.367051,"twenty":7.072088,"median":14.692555,"eighty":31.500924,"marketCap":204064226},{"date":"2025-05-30","current":13.131177,"twenty":7.072088,"median":14.213086,"eighty":31.500924,"marketCap":201018492},{"date":"2025-06-06","current":13.571381,"twenty":7.072088,"median":14.041114,"eighty":31.375117,"marketCap":208125206},{"date":"2025-06-13","current":13.505934,"twenty":7.072088,"median":13.888611,"eighty":31.137146,"marketCap":207109961},{"date":"2025-06-20","current":13.533234,"twenty":7.071969,"median":13.757676,"eighty":30.70849,"marketCap":207109961},{"date":"2025-06-27","current":13.693853,"twenty":7.071969,"median":13.686228,"eighty":30.46651,"marketCap":210155696},{"date":"2025-07-03","current":14.442972,"twenty":7.071969,"median":13.643781,"eighty":29.425855,"marketCap":221658421},{"date":"2025-07-11","current":15.891773,"twenty":7.071969,"median":13.643781,"eighty":28.455224,"marketCap":243648625},{"date":"2025-07-18","current":16.564308,"twenty":7.071969,"median":13.643781,"eighty":28.046447,"marketCap":253811227},{"date":"2025-07-25","current":15.18628,"twenty":7.071969,"median":13.643781,"eighty":27.604077,"marketCap":233496176},{"date":"2025-08-01","current":15.214962,"twenty":7.071969,"median":13.643781,"eighty":27.160105,"marketCap":232491084},{"date":"2025-08-08","current":14.339009,"twenty":7.071969,"median":13.643781,"eighty":26.536674,"marketCap":219658388},{"date":"2025-08-15","current":14.705006,"twenty":7.071969,"median":13.643781,"eighty":25.615167,"marketCap":225384370},{"date":"2025-08-22","current":14.116129,"twenty":7.071969,"median":13.643781,"eighty":25.127203,"marketCap":216247165},{"date":"2025-08-29","current":13.946903,"twenty":7.071969,"median":13.643781,"eighty":24.830571,"marketCap":215171006},{"date":"2025-09-05","current":14.370236,"twenty":7.071849,"median":13.629506,"eighty":24.586997,"marketCap":221323390},{"date":"2025-09-12","current":13.731446,"twenty":7.071969,"median":13.571381,"eighty":24.432575,"marketCap":212186186},{"date":"2025-09-19","current":14.179986,"twenty":7.071969,"median":13.571381,"eighty":24.243462,"marketCap":219292900},{"date":"2025-09-26","current":14.222448,"twenty":7.071969,"median":13.571381,"eighty":24.036694,"marketCap":219292900},{"date":"2025-10-03","current":8.179373,"twenty":7.071969,"median":13.531774,"eighty":23.906346,"marketCap":219292900},{"date":"2025-10-10","current":7.582219,"twenty":7.071969,"median":13.4906,"eighty":23.784314,"marketCap":203048982},{"date":"2025-10-17","current":7.617024,"twenty":7.071969,"median":13.407088,"eighty":23.6713,"marketCap":204064226},{"date":"2025-10-24","current":7.765667,"twenty":7.071969,"median":13.367051,"eighty":23.599889,"marketCap":208125206},{"date":"2025-10-31","current":7.374093,"twenty":7.071969,"median":13.341362,"eighty":23.558802,"marketCap":197972757},{"date":"2025-11-07","current":7.611358,"twenty":7.071969,"median":13.268467,"eighty":23.427771,"marketCap":204064226},{"date":"2025-11-14","current":7.396481,"twenty":7.071969,"median":13.233273,"eighty":23.349697,"marketCap":198988002},{"date":"2025-11-21","current":6.882679,"twenty":7.062645,"median":13.171597,"eighty":23.263366,"marketCap":184774573},{"date":"2025-11-28","current":7.080682,"twenty":7.046684,"median":13.131177,"eighty":23.132122,"marketCap":190866043},{"date":"2025-12-05","current":6.882926,"twenty":7.036574,"median":12.930513,"eighty":22.958167,"marketCap":185789818},{"date":"2025-12-12","current":6.456849,"twenty":6.987738,"median":12.796714,"eighty":22.759617,"marketCap":174622124},{"date":"2025-12-19","current":6.590718,"twenty":6.964242,"median":12.653703,"eighty":22.502467,"marketCap":178683104},{"date":"2025-12-26","current":7.189908,"twenty":6.960087,"median":12.543415,"eighty":22.40133,"marketCap":184774573},{"date":"2026-01-02","current":6.658823,"twenty":6.958666,"median":12.405551,"eighty":22.290887,"marketCap":171576389},{"date":"2026-01-09","current":6.846512,"twenty":6.911952,"median":12.092307,"eighty":22.105289,"marketCap":176652614},{"date":"2026-01-16","current":6.358279,"twenty":6.882877,"median":11.862076,"eighty":22.0361,"marketCap":164469675},{"date":"2026-01-23","current":6.423229,"twenty":6.852648,"median":11.539198,"eighty":21.914824,"marketCap":165992542},{"date":"2026-01-30","current":6.067813,"twenty":6.814011,"median":11.002763,"eighty":21.88215,"marketCap":157362961},{"date":"2026-02-06","current":5.668009,"twenty":6.750204,"median":10.471808,"eighty":21.767598,"marketCap":147210511},{"date":"2026-02-13","current":5.482496,"twenty":6.731575,"median":10.294609,"eighty":21.600665,"marketCap":143149532},{"date":"2026-02-20","current":5.410758,"twenty":6.648113,"median":10.268651,"eighty":21.511794,"marketCap":141119042},{"date":"2026-02-27","current":5.203788,"twenty":6.582303,"median":10.215818,"eighty":21.307238,"marketCap":137058062},{"date":"2026-03-06","current":5.202842,"twenty":6.522901,"median":10.111374,"eighty":20.400168,"marketCap":136042817},{"date":"2026-03-13","current":5.224705,"twenty":6.454855,"median":10.050811,"eighty":19.401339,"marketCap":137058062},{"date":"2026-03-20","current":4.820789,"twenty":6.394083,"median":10.020575,"eighty":18.844372,"marketCap":125890368},{"date":"2026-03-27","current":4.556164,"twenty":6.347694,"median":9.911904,"eighty":18.535619,"marketCap":118783654},{"date":"2026-04-02","current":4.851283,"twenty":6.314016,"median":9.884698,"eighty":18.258483,"marketCap":126905613},{"date":"2026-04-10","current":4.774259,"twenty":6.268196,"median":9.815306,"eighty":18.093087,"marketCap":125890368},{"date":"2026-04-17","current":4.881394,"twenty":6.194165,"median":9.721146,"eighty":17.922925,"marketCap":128936103},{"date":"2026-04-24","current":4.73201,"twenty":6.174571,"median":9.634052,"eighty":17.641778,"marketCap":124875123},{"date":"2026-05-01","current":4.654798,"twenty":6.159602,"median":9.550963,"eighty":17.505865,"marketCap":122844634},{"date":"2026-05-08","current":4.636868,"twenty":6.092205,"median":9.471284,"eighty":17.43291,"marketCap":122844634},{"date":"2026-05-15","current":4.914719,"twenty":6.046763,"median":9.386966,"eighty":17.337209,"marketCap":120814144},{"date":"2026-05-22","current":4.691271,"twenty":5.787647,"median":9.347692,"eighty":17.194499,"marketCap":115022950},{"date":"2026-05-29","current":5.249273,"twenty":5.642963,"median":9.307669,"eighty":17.11464,"marketCap":129148576},{"date":"2026-06-05","current":4.79137,"twenty":5.475666,"median":9.28288,"eighty":17.090274,"marketCap":118049870},{"date":"2026-06-12","current":4.672651,"twenty":5.316036,"median":9.195021,"eighty":17.023327,"marketCap":115022950},{"date":"2026-06-18","current":4.580035,"twenty":5.269222,"median":9.162083,"eighty":16.920106,"marketCap":113005004},{"date":"2026-06-26","current":4.645542,"twenty":5.20341,"median":9.086696,"eighty":16.821203,"marketCap":114013977},{"date":"2026-07-02","current":4.543631,"twenty":5.153658,"median":9.052304,"eighty":16.733458,"marketCap":116031923},{"date":"2026-07-10","current":4.66429,"twenty":4.982445,"median":9.017225,"eighty":16.659094,"marketCap":119058843},{"date":"2026-07-17","current":4.609923,"twenty":4.928337,"median":8.939121,"eighty":16.569593,"marketCap":118049870},{"date":"2026-07-24","current":4.373392,"twenty":4.904499,"median":8.906015,"eighty":16.508489,"marketCap":111996030},{"date":"2026-07-31","current":4.523765,"twenty":4.875544,"median":8.837537,"eighty":16.433229,"marketCap":116031923},{"date":"2026-08-07","current":4.476733,"twenty":4.854636,"median":8.684388,"eighty":16.370957,"marketCap":115022950},{"date":"2026-08-14","current":4.315306,"twenty":4.807308,"median":8.649133,"eighty":16.299196,"marketCap":110987057},{"date":"2026-08-21","current":4.30347,"twenty":4.77385,"median":8.610574,"eighty":16.2964,"marketCap":110987057},{"date":"2026-08-28","current":22.451261,"twenty":4.773114,"median":8.599412,"eighty":16.2964,"marketCap":108969111},{"date":"2026-09-04","current":22.445917,"twenty":4.773114,"median":8.599412,"eighty":16.2964,"marketCap":108969111},{"date":"2026-09-11","current":21.380628,"twenty":4.773114,"median":8.599412,"eighty":16.2964,"marketCap":103924244},{"date":"2026-09-18","current":21.365336,"twenty":4.773114,"median":8.599412,"eighty":16.343065,"marketCap":103924244},{"date":"2026-09-25","current":21.189771,"twenty":4.773114,"median":8.599412,"eighty":16.433229,"marketCap":102915271},{"date":"2026-10-02","current":21.385088,"twenty":4.773114,"median":8.599412,"eighty":16.509161,"marketCap":103924244},{"date":"2026-10-07","current":19.907979,"twenty":4.773114,"median":8.599412,"eighty":16.564291,"marketCap":96861432}],"updateTime":1791494592649},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GHG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634258145","title":"Press Release: Ovintiv Reports First Quarter 2026 Financial and Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2634258145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634258145?lang=en_us&edition=fundamental","pubTime":"2026-05-12 05:01","pubTimestamp":1778533260,"startTime":"0","endTime":"0","summary":"Efficiency, Best-in-Class Inventory, and Clean Balance Sheet Delivering Superior Returns. -- Generated first quarter cash from operating activities of $1.1 billion,Non-GAAP Cash Flow of $1.2 billion and Non-GAAP Free Cash Flow of $634. -- Produced average first quarter volumes of 679 thousand barrels of oil. equivalent per day , at the high end of company guidance across. all products including 225 thousand barrels per day  of oil. and condensate, 100 Mbbls/d of other NGLs  and 2,124 million. -- Closed the acquisition of NuVista Energy Ltd., adding approximately 100. approximately 140,000 net acres of land for approximately $2.8 billion. proceeds of approximately $2.85 billion after preliminary closing. on April 20, 2026, using proceeds from the Anadarko divestiture;annualized interest savings to total approximately $40 million. -- Reported first quarter net loss of $630 million, or $2.35 per share","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","WTIU","BK4585","VDE","BK4142","FTXN","BK4588","DIG","OILT","LU0256331488.USD","XOP","USO","ERX","PXE","DRIP","IEO","UCO","XLE","DRLL","BK4213","BNO","OILU","USE","OILK","USOI","OIH","GHG","DBE","GUSH","UGA","OVV","DBO","USL","BK4570","DBC","DUG","SCO","XES","BWET","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634061214","title":"Delta Thailand Included in Dow Jones Best-in-Class Indices 2026 for the Fifth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2634061214","media":"prnewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634061214?lang=en_us&edition=fundamental","pubTime":"2026-05-11 16:11","pubTimestamp":1778487060,"startTime":"0","endTime":"0","summary":"BANGKOK, May 11, 2026 /PRNewswire/ -- Delta Electronics  Public Company Limited, a global leader in power management and smart green solutions has been included in the Dow Jones Best-in-Class Indices  for the fifth consecutive year since 2021. The recognition follows Delta Thailand's continued progress in sustainability, including its net-zero greenhouse gas  emissions target across the value chain by 2050, approved by the Science Based Targets initiative  as part of Delta Electronics, Inc.'s subsidiaries, and its RE100 commitment to achieve 100% renewable electricity by 2030. Both initiatives remain on track as planned. As of 2025, Delta Thailand and its subsidiaries have collectively achieved 69% renewable electricity. Delta Thailand is also the only Thai company in the \"ITC Electronic Equipment, Instruments & Components\" industry segment included in the indices.","market":"us","thumbnail":"https://mma.prnewswire.com/media/2976655/resized_Delta_Thailand_Listed_in_Dow_Jones_Best_in_Class_Indices.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2976655/resized_Delta_Thailand_Listed_in_Dow_Jones_Best_in_Class_Indices.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/delta-thailand-included-in-dow-jones-best-in-class-indices-2026-for-the-fifth-consecutive-year-302768029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BHPRN162.USD","BK4142","LU0149725797.USD","CSA","GHG","EEMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634642272","title":"APsystems Terbitkan Laporan ESG 2025: Memperkukuh Tadbir Urus dan Memacu Inovasi melalui AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2634642272","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634642272?lang=en_us&edition=fundamental","pubTime":"2026-05-11 08:00","pubTimestamp":1778457600,"startTime":"0","endTime":"0","summary":"JIAXING, China, 11 Mei 2026 /PRNewswire/ -- APsystems , penyedia terkemuka penyelesaian PV teragih dan penyimpanan tenaga, telah menerbitkan Laporan Kemampanan ESG 2025 — pendedahan tahunan ketiga berturut-turut syarikat. Laporan tersebut memperincikan kemajuan merentasi dimensi alam sekitar, sosial dan tadbir urus, dengan tumpuan diperbaharui terhadap peningkatan tadbir urus, pemerkasaan AI dan impak rendah karbon.\"Dalam peralihan tenaga global, APsystems kekal berada di barisan hadapan era ini, dengan misi untuk 'Memacu masa depan sifar karbon dan menjadikan tenaga pintar boleh diakses oleh semua orang,'\" kata Pengerusi dan Ketua Pegawai Eksekutif APsystems, Dr. Ling Zhimin. \"Kami akan terus menerima perubahan teknologi, memperluas jejak global dan mengintegrasikan prinsip ESG secara mendalam ke dalam operasi — sambil berusaha menjadi penukar tenaga bersih paling selamat dan paling cekap.\". Bagi memperdalam komitmennya terhadap ESG, APsystems menaik taraf tadbir urus ESG kepada rangk","market":"fut","thumbnail":"https://mma.prnewswire.com/media/2975798/image1.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2975798/image1.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/apsystems-terbitkan-laporan-esg-2025-memperkukuh-tadbir-urus-dan-memacu-inovasi-melalui-ai-302767187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESG","GHG","AGIX","BK4142","CHAT","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634224524","title":"APsystems เปิดตัวรายงาน ESG ประจำปี 2568 เสริมแกร่งธรรมาภิบาล พร้อมชู AI ขับเคลื่อนนวัตกรรมแห่งอนาคต","url":"https://stock-news.laohu8.com/highlight/detail?id=2634224524","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634224524?lang=en_us&edition=fundamental","pubTime":"2026-05-11 08:00","pubTimestamp":1778457600,"startTime":"0","endTime":"0","summary":", , 11  2569 /PRNewswire/ --APsystems      ESG Sustainability Report  2568  3      AI. \" APsystems   \" . Ling Zhimin  APsystems  \"   ESG  \". APsystems ESG   ESG  4    2568   ESG  19         APsystems  ESG  \"\"  \" ESG\". APsystems IFRS S2    ISO 14001   MLPE  7.5 GW 168    9.5 TWh  12  (R&D)   Apsystems  50%   230   100    3   ,   (C&I)     25 MW ()  100 MW / 400 MWh     ISO 9001, ISO 27001 80%   APsystems","market":"hk","thumbnail":"https://mma.prnewswire.com/media/2975799/image1.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2975799/image1.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/apsystems--esg--2568---ai--302767060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","BK4142","CHAT","GHG","ESG","ARTY","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632931019","title":"Melco publishes 2025 Sustainability Report “RISE to Go Above & Beyond”","url":"https://stock-news.laohu8.com/highlight/detail?id=2632931019","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632931019?lang=en_us&edition=fundamental","pubTime":"2026-05-04 17:28","pubTimestamp":1777886880,"startTime":"0","endTime":"0","summary":"Sports initiatives to promote physical health, while supporting more than 700 employees through the Company’s Feel Better mental wellness seminars and individualized","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/04/3286485/0/en/Melco-publishes-2025-Sustainability-Report-RISE-to-Go-Above-Beyond.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0431992006.USD","LU0149725797.USD","LU0106959298.USD","BAP","GHG","BK4144","BK4551","LU2125910500.SGD","LU0390137544.SGD","IE00B0169N27.USD","MSC","IE00B1B80R65.USD","BK4539","IE00BHPRN162.USD","LU0053687314.USD","LU0210535034.USD","ASC","LU2045819591.USD","IE00BYV24P56.USD","BK4150","LU0823046494.USD","LU0868486357.SGD","LU2125910849.SGD","IE00BGV7N243.SGD","SEA","BK4207","LU0396314238.USD","CSA","IE00BMCWC346.EUR","LU0390137627.USD","EDR","BK4108","LU1878469433.USD","RISE","LU0823046577.USD","BK4575","BK4535","LU0390136736.USD","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631637600","title":"Teva’s 2025 Healthy Future Report Highlights Environmental and Access to Medicines Progress, Including Meeting All Sustainability-Linked Bond Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2631637600","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631637600?lang=en_us&edition=fundamental","pubTime":"2026-04-30 20:30","pubTimestamp":1777552200,"startTime":"0","endTime":"0","summary":"Teva exceeded all sustainability-linked bond targets, linking financial performance to expanded patient access to medicines and reduced environmental impact.Through its global access to medicines prog","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/30/3284856/0/en/Teva-s-2025-Healthy-Future-Report-Highlights-Environmental-and-Access-to-Medicines-Progress-Including-Meeting-All-Sustainability-Linked-Bond-Targets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","AMR","GHG","BK4585","BK4588","MDCO","BK4097","LU2065732104.USD","PRGS","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631177005","title":"China's GreenTree Hospitality Q4 revenue falls on lower RevPAR and hotel closures","url":"https://stock-news.laohu8.com/highlight/detail?id=2631177005","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631177005?lang=en_us&edition=fundamental","pubTime":"2026-04-29 21:42","pubTimestamp":1777470172,"startTime":"0","endTime":"0","summary":"China's GreenTree Hospitality Q4 revenue falls on lower RevPAR and hotel closuresOverviewChina hotel and restaurant operator's Q4 revenue fell 24.9% yr/yr on lower RevPAR and closuresCompany reported ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL1N41C0TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHG","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631103975","title":"GreenTree Hospitality Gr Q4 Adj. EPS $0.09 Up From $0.08 YoY, Sales $32.698M Down From $41.700M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2631103975","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631103975?lang=en_us&edition=fundamental","pubTime":"2026-04-29 21:42","pubTimestamp":1777470158,"startTime":"0","endTime":"0","summary":"GreenTree Hospitality Gr (NYSE:GHG) reported quarterly earnings of $0.09 per share. This is a 12.5 percent increase over earnings of $0.08 per share from the same period last year.  The company reported $32.698 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/04/52128570/greentree-hospitality-gr-q4-adj-eps-0-09-up-from-0-08-yoy-sales-32-698m-down-from-41-700m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","GHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631176705","title":"GreenTree Hospitality Q1 Revenue RMB 228.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2631176705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631176705?lang=en_us&edition=fundamental","pubTime":"2026-04-29 21:33","pubTimestamp":1777469630,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nPLX0CD653:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","GHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631251762","title":"GreenTree FY25 revenue drops 18.3% to RMB 1.1 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2631251762","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631251762?lang=en_us&edition=fundamental","pubTime":"2026-04-29 21:33","pubTimestamp":1777469580,"startTime":"0","endTime":"0","summary":"GreenTree posted a fourth-quarter fiscal 2025 net loss of RMB 55.7 million, narrowing from a year earlier.Total revenues fell 24.9% to RMB 228.7 million.Adjusted EBITDA dropped 41.3% to RMB 41.9 million.Hotel occupancy rate slid to 64.7% from 68.6%, while average daily rate eased to RMB 162 from RMB 169.For full-year 2026, GreenTree expects total revenues of its organic hotel business to be flat versus 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nNDLbldjSb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","GHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631517679","title":"GreenTree Hospitality Group: Expect Decline of Total Revenues of Organic Hotel Business for FY to Be Flat Compared to 2025 Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2631517679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631517679?lang=en_us&edition=fundamental","pubTime":"2026-04-29 21:31","pubTimestamp":1777469489,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nTUA67K7J9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","GHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631517956","title":"Press Release: GreenTree Hospitality Group Ltd. Reports Fourth Quarter and Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2631517956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631517956?lang=en_us&edition=fundamental","pubTime":"2026-04-29 21:31","pubTimestamp":1777469460,"startTime":"0","endTime":"0","summary":"-- Total revenues for the fourth quarter decreased by 24.9% year over year. -- Net income was RMB-55.7million [1] compared to RMB-72.8. -- Core net income[4] was RMB63.2 million [1] compared to. RMB57.8 million for the fourth quarter of 2024.SHANGHAI, April 29, 2026 /PRNewswire/ -- GreenTree Hospitality Group Ltd.  , a leading hospitality and restaurant management group in China, today announced its unaudited financial results for the fourth quarter and fiscal year of 2025.-- A total of 4,580 hotels with 327,060 hotel rooms were in operation as of. -- The Company opened 76 hotels and had a pipeline of 1,260 hotels. -- The average daily room rate was RMB162, a decrease of 4.0% from RMB169 in. forth in H.10 statistical release of the U.S. Federal Reserve Board and. expenses, income tax expense, share of loss in equity investees, net of tax,interest expense, depreciation and amortization, losses from investment in. equity securities, other general expenses, and other expense, net, but. ot","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHG","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628718326","title":"EPG Publishes Inaugural ESG Report, Establishing Baseline for Sustainable Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2628718326","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628718326?lang=en_us&edition=fundamental","pubTime":"2026-04-20 10:00","pubTimestamp":1776650400,"startTime":"0","endTime":"0","summary":"Social Female represented 31% of total employees, and 85% of employees recruited locally in Malaysia hold managerial positions. EPG maintained a diversified supply chain, with approximately 47% of suppliers based outside of mainland China.","market":"other","thumbnail":"https://mma.prnewswire.com/media/2959902/image1.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2959902/image1.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/epg-publishes-inaugural-esg-report-establishing-baseline-for-sustainable-global-expansion-302746583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESG","GHG","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628243832","title":"Marcus & Millichap brokers sale of GreenTree Pasadena Inn to private buyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2628243832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628243832?lang=en_us&edition=fundamental","pubTime":"2026-04-17 02:18","pubTimestamp":1776363525,"startTime":"0","endTime":"0","summary":"Marcus & Millichap brokered sale of GreenTree Pasadena Inn, hospitality property at 400 South Arroyo Parkway in Pasadena, California.Allred Hotel Group team at Marcus & Millichap held exclusive listing on behalf of seller GreenTree Hospitality Group.GreenTree Hospitality Group plans to redeploy proceeds into growth initiatives, including expansion into new markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Marcus & Millichap Inc. published the original content used to generate this news brief on April 16, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nNDL4RSfL7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4142","MMI","GHG","BK4079","IE0034390439.USD","MMIDA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}]}}