AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PERPETUAL ESG AU SHR EQMF

2.950

+0.0301.03%

Volume:478

Turnover:1K

Market Cap:12.70M

PE:- -

High:2.950

Open:2.930

Low:2.930

Close:2.920

52wk High:3.020

52wk Low:2.581

Shares:4.31M

Float Shares:4.31M

Volume Ratio:0.15

T/O Rate:0.01%

Dividend:0.16

Dividend Rate:5.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Penny Stocks To Watch In October 2026

Simply Wall St.

3 Australian Value Stocks For October 2026

Simply Wall St.

Deutsche Bank Finances Foresight's $300.1 Million Australian Wind Farm

MT Newswires Live

Australian Shares Rise as Oil Prices Recede; Maas Group-Backed Firmus Grid Pulls Out of IPO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GIVE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GIVE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","market":"AU","secType":"STK","nameCN":"PERPETUAL ESG AU SHR EQMF","latestPrice":2.95,"timestamp":1791522720000,"preClose":2.92,"halted":0,"volume":478,"delay":0,"changeRate":0.010273972602739812,"nameEN":"PERPETUAL ESG AU SHR EQMF","floatShares":4305900,"shares":4305900,"eps":0,"marketStatus":"Market Closed","change":0.03,"latestTime":"10-09 16:12:00 AEDT","open":2.93,"high":2.95,"low":2.93,"amount":1401,"amplitude":0.006849,"askPrice":2.96,"askSize":25000,"bidPrice":2.92,"bidSize":3,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":2.92,"sharesOutstanding":4795425,"nav":2.94042,"aum":12645516,"dividendRate":0.055559,"bidAskSpread":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":0.148098,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GIVE.AU","preClose":3.01,"auctionPrice":3,"auctionVolume":15,"auction":3,"marketStatus":"盘后竞价","timestamp":1788847202900}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","floatShares":4305900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.148098,"shares":4305900,"dividePrice":0.1639,"high":2.95,"amplitude":0.006849,"preClose":2.92,"low":2.93,"week52Low":2.581,"pbRate":"--","week52High":3.02,"institutionHeld":0,"latestPrice":2.95,"committee":-0.99976,"eps":0,"divideRate":0.055559,"volume":478,"delay":0,"ttmEps":0,"open":2.93,"prevYearClose":2.848,"prevWeekClose":2.92,"prevMonthClose":2.97,"prevQuarterClose":2.97,"fiveDayClose":2.92,"twentyDayClose":2.94,"sixtyDayClose":2.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIVE.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"GIVE.AU","amount":0.121443,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-21"},{"date":"2026-01-02","symbol":"GIVE.AU","amount":0.04257837,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-21"},{"date":"2025-07-01","symbol":"GIVE.AU","amount":0.31835395,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-18"},{"date":"2025-01-02","symbol":"GIVE.AU","amount":0.062492,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-03","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-03","currency":"AUD","dateTimestamp":1735736400000,"payDate":"2025-01-21"},{"date":"2024-07-01","symbol":"GIVE.AU","amount":0.173155,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIVE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-18","value":0.173155,"currency":"AUD"},{"executeDate":"2025-01-02","recordDate":"2025-01-03","paymentDate":"2025-01-21","value":0.062492,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-18","value":0.31835395,"currency":"AUD"},{"executeDate":"2026-01-02","recordDate":"2026-01-05","paymentDate":"2026-01-21","value":0.04257837,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-21","value":0.121443,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIVE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674859794","title":"Australian Penny Stocks To Watch In October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2674859794","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674859794?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:43","pubTimestamp":1791542582,"startTime":"0","endTime":"0","summary":"Rising US 10 year Treasury yields, now flirting with the possibility of 6%, are pulling income hungry investors back toward government bonds and away from riskier assets. That sort of shift can make smaller Australian shares look unloved, even when their balance sheets are in decent shape. This article highlights three low priced, financially healthier penny stocks that still warrant a closer look.\nThe three stocks highlighted below are just a small sample, with the full screen surfacing 399...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3041000-choice1-card/1788945089957","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/3041000-choice1-card/1788945089957"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/capital-goods/asx-srg/srg-global-shares/news/australian-penny-stocks-to-watch-in-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/capital-goods/asx-srg/srg-global-shares/news/australian-penny-stocks-to-watch-in-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7041","ZYAU.AU","OZR.AU","IIGF.AU","BK7153","SRG.AU","STW.AU","VAP.AU","HVN.AU","VAS.AU","IMLC.AU","XAO.AU","XKO.AU","E200.AU","DACE.AU","XJO.AU","BBOZ.AU","OZF.AU","QFN.AU","QRE.AU","BK7055","GEAR.AU","PRN.AU","GIVE.AU","BK7095","BEAR.AU","IOZ.AU","IISV.AU","SLF.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674851903","title":"3 Australian Value Stocks For October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2674851903","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674851903?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:39","pubTimestamp":1791538780,"startTime":"0","endTime":"0","summary":"High oil prices and rising US Treasury yields are pushing many investors toward safer income options like government bonds. That can leave some Australian cash rich businesses trading on the back foot, even when their future cash flows look solid based on discounted cash flow work. This disconnect can create mispricing. In this article you will see three stocks that currently screen as interesting value opportunities on cash flows.\nThe three stocks in this article are just a sample set from...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice1-card/1788945647432","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2053000-choice1-card/1788945647432"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-ggp/greatland-resources-shares/news/3-australian-value-stocks-for-october-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-ggp/greatland-resources-shares/news/3-australian-value-stocks-for-october-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QRE.AU","SPHQ","OZR.AU","EIGA.AU","E200.AU","BK7501","ZYAU.AU","QFN.AU","DACE.AU","ANN.AU","BBOZ.AU","BK7126","OZF.AU","BK7104","BK4588","VAS.AU","BK7142","GIVE.AU","IISV.AU","IMLC.AU","STW.AU","WDS.AU","IOZ.AU","IIGF.AU","XJO.AU","BK4585","GEAR.AU","SLF.AU","XAO.AU","BEAR.AU","GGP.AU","XKO.AU","VAP.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674832747","title":"Deutsche Bank Finances Foresight's $300.1 Million Australian Wind Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2674832747","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674832747?lang=en_us&edition=fundamental","pubTime":"2026-10-09 16:53","pubTimestamp":1791536033,"startTime":"0","endTime":"0","summary":"Deutsche Bank  said Friday it has provided a 430 million Australian dollars  financing package for Foresight's 130-megawatt Kondinin Wind Farm in Western Australia to power up to 70,000 homes.The lender is the initial financier and hedge provider to help move the project into construction, the company said.The funding includes an AU$10 million Debt Service Reserve Facility, an AU$86 million contingent instrument facility, and interest-rate swaps, Deutsche Bank said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GEAR.AU","UBRL","GB00B4LPDJ14.GBP","LU0006306889.USD","IOZ.AU","BEAR.AU","SG9999018865.SGD","SG9999000418.SGD","IE00B19Z3581.USD","IISV.AU","IMLC.AU","DB","SG9999017495.SGD","BBOZ.AU","IIGF.AU","WNDR","QFN.AU","FDRV","LU2237957811.SGD","XJO.AU","UBER","SG9999014914.USD","XKO.AU","IYT","STW.AU","LU0642271901.SGD","BK4551","XAO.AU","GIVE.AU","ZYAU.AU","GB00B4QBRK32.GBP","QRE.AU","VAS.AU","VAP.AU","OZR.AU","UBEW","SG9999018857.SGD","TPOR","LU2404859667.USD","OZF.AU","LU0353189680.USD","IE00B19Z3B42.SGD","LU0690374961.EUR","BK4505","E200.AU","EIGA.AU","SLF.AU","SGXZ99366536.SGD","DACE.AU","BK4552"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674255833","title":"Australian Shares Rise as Oil Prices Recede; Maas Group-Backed Firmus Grid Pulls Out of IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2674255833","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674255833?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:50","pubTimestamp":1791525013,"startTime":"0","endTime":"0","summary":"Australian shares closed higher on Friday as oil prices receded, with investors looking past a tech slide on Wall Street driven by concerns over OpenAI's revenue-generating capabilities.The S&P/ASX 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","LIS.AU","SLF.AU","XAO.AU","BK7023","GEAR.AU","IOZ.AU","KCE","BBOZ.AU","OZR.AU","STW.AU","XKO.AU","XJO.AU","IISV.AU","GIVE.AU","OZF.AU","VAP.AU","ZYAU.AU","REDS","IIGF.AU","QFN.AU","FRHC","BK7083","BK7055","DACE.AU","VAS.AU","QRE.AU","BOE.AU","IPOS","BEAR.AU","EIGA.AU","IMLC.AU","MGH.AU","E200.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GIVE.AU\",params:#limit:6,delay:true,,,undefined,":[]}}