ISHARES PHYSICAL GOLD ETF

47.150

+0.0500.11%

Volume:9K

Turnover:432.91K

Market Cap:442.28M

PE:- -

High:47.230

Open:47.100

Low:46.830

Close:47.100

52wk High:65.010

52wk Low:45.190

Shares:9.38M

Float Shares:9.38M

Volume Ratio:0.14

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GLDN.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLDN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","market":"AU","secType":"STK","nameCN":"ISHARES PHYSICAL GOLD ETF","latestPrice":47.15,"timestamp":1791436320000,"preClose":47.1,"halted":0,"volume":9191,"delay":0,"changeRate":0.0010615711252653325,"nameEN":"ISHARES PHYSICAL GOLD ETF","floatShares":9380331,"shares":9380331,"eps":0,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"10-08 16:12:00 AEDT","open":47.1,"high":47.23,"low":46.83,"amount":432906,"amplitude":0.008493,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791500400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":47.1,"sharesOutstanding":7100331,"nav":47.261599,"aum":446165134.001,"bidAskSpread":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":0.14109870009339975,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GLDN.AU","preClose":47.15,"auctionPrice":47,"auctionVolume":31,"auctionTime":1791489957907,"referenceTime":1791455403091,"auction":1,"marketStatus":"盘前竞价","timestamp":1791489957907}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","floatShares":9380331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.14109870009339975,"shares":9380331,"dividePrice":0,"high":47.23,"amplitude":0.008493,"preClose":47.1,"low":46.83,"week52Low":45.19,"pbRate":"--","week52High":65.01,"institutionHeld":0,"latestPrice":47.15,"eps":0,"divideRate":0,"volume":9191,"delay":0,"ttmEps":0,"open":47.1,"prevYearClose":51.68,"prevWeekClose":47.93,"prevMonthClose":47.51,"prevQuarterClose":47.51,"fiveDayClose":47.79,"twentyDayClose":48.68,"sixtyDayClose":45.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDN.AU\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"GLDN.AU","amount":0.0384834,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES PHYSICAL GOLD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.0384834,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLDN.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}