AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES FTSE GBL PRP AUD HDG

26.130

-0.425-1.60%

Volume:27.41K

Turnover:717.94K

Market Cap:672.34M

PE:- -

High:26.230

Open:26.230

Low:26.130

Close:26.555

52wk High:29.763

52wk Low:24.857

Shares:25.73M

Float Shares:25.73M

Volume Ratio:0.52

T/O Rate:0.11%

Dividend:1.43

Dividend Rate:5.49%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES FTSE GBL PRP AUD HDG

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

http://www.globalports.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund seeks to achieve its objective by tracking the performance of the FTSE EPRA Nareit Developed ex-Australia Rental AUD Hedged Net Tax Index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GLPR.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLPR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLPR.AU\",,,,,undefined,":{"symbol":"GLPR.AU","market":"AU","secType":"STK","nameCN":"ISHARES FTSE GBL PRP AUD HDG","latestPrice":26.13,"timestamp":1791436320000,"preClose":26.555,"halted":0,"volume":27409,"delay":0,"changeRate":-0.016004518922990048,"nameEN":"ISHARES FTSE GBL PRP AUD HDG","floatShares":25730500,"shares":25730500,"eps":0,"marketStatus":"Closed","change":-0.425,"latestTime":"10-08 16:12:00 AEDT","open":26.23,"high":26.23,"low":26.13,"amount":717936,"amplitude":0.003766,"askPrice":27,"askSize":60000,"bidPrice":26.03,"bidSize":427,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791500400000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":26.555,"sharesOutstanding":21214904,"nav":26.704346,"aum":687116364.999,"dividendRate":0.054853,"bidAskSpread":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":0.515554,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GLPR.AU","preClose":26.555,"auctionPrice":26.13,"auctionVolume":1066,"auctionTime":1791436189974,"referencePrice":26.13,"referenceTime":1791445800499,"auction":3,"marketStatus":"盘后竞价","timestamp":1791436189974}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLPR.AU\",,,,,undefined,":{"symbol":"GLPR.AU","floatShares":25730500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.515554,"shares":25730500,"dividePrice":1.4333,"high":26.23,"amplitude":0.003766,"preClose":26.555,"low":26.13,"week52Low":24.857,"pbRate":"--","week52High":29.763,"institutionHeld":0,"latestPrice":26.13,"committee":-0.985867,"eps":0,"divideRate":0.054853,"volume":27409,"delay":0,"ttmEps":0,"open":26.23,"prevYearClose":25.361,"prevWeekClose":26.386,"prevMonthClose":26.813,"prevQuarterClose":26.813,"fiveDayClose":26.644,"twentyDayClose":27.747,"sixtyDayClose":28.501},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLPR.AU\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"GLPR.AU","amount":0.185,"announcedDate":"2026-10-06","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-10-09","defaultRemindTime":1791414000000,"name":"ISHARES FTSE GBL PRP AUD HDG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-20","payableDate":"2026-10-09","currency":"AUD","dateTimestamp":1791378000000,"payDate":"2026-10-20"},{"date":"2026-07-01","symbol":"GLPR.AU","amount":0.846857,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"ISHARES FTSE GBL PRP AUD HDG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-04-09","symbol":"GLPR.AU","amount":0.195,"announcedDate":"2026-04-07","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-10","defaultRemindTime":1775692800000,"name":"ISHARES FTSE GBL PRP AUD HDG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-21","payableDate":"2026-04-10","currency":"AUD","dateTimestamp":1775656800000,"payDate":"2026-04-21"},{"date":"2026-01-07","symbol":"GLPR.AU","amount":0.195,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-08","name":"ISHARES FTSE GBL PRP AUD HDG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-08","currency":"AUD","dateTimestamp":1767704400000,"payDate":"2026-01-19"},{"date":"2025-10-10","symbol":"GLPR.AU","amount":0.195,"announcedDate":"2025-10-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-13","name":"ISHARES FTSE GBL PRP AUD HDG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-22","payableDate":"2025-10-13","currency":"AUD","dateTimestamp":1760014800000,"payDate":"2025-10-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLPR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.1388,"currency":"AUD"},{"executeDate":"2024-01-08","recordDate":"2024-01-09","paymentDate":"2024-01-18","value":0.075576,"currency":"AUD"},{"executeDate":"2024-04-09","recordDate":"2024-04-10","paymentDate":"2024-04-19","value":0.263,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.263,"currency":"AUD"},{"executeDate":"2024-10-10","recordDate":"2024-10-11","paymentDate":"2024-10-22","value":0.263,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1830917556,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"websiteUrl":"http://www.globalports.com","stockEarnings":[{"period":"1week","weight":-0.0096},{"period":"1month","weight":-0.0477},{"period":"3month","weight":-0.0673},{"period":"6month","weight":-0.0159},{"period":"1year","weight":0.0497},{"period":"ytd","weight":0.0471}],"compareEarnings":[{"period":"1week","weight":-0.0158},{"period":"1month","weight":-0.0171},{"period":"3month","weight":-0.0093},{"period":"6month","weight":0.0084},{"period":"1year","weight":0.0648},{"period":"ytd","weight":0.0247}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund seeks to achieve its objective by tracking the performance\nof the FTSE EPRA Nareit Developed ex-Australia Rental AUD Hedged\nNet Tax Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.025203},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.025941},{"month":3,"riseRate":0.333333,"avgChangeRate":0.002166},{"month":4,"riseRate":1,"avgChangeRate":0.022952},{"month":5,"riseRate":1,"avgChangeRate":0.014215},{"month":6,"riseRate":0.75,"avgChangeRate":0.034104},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000628},{"month":8,"riseRate":0.5,"avgChangeRate":-0.017757},{"month":9,"riseRate":0,"avgChangeRate":-0.02575},{"month":10,"riseRate":1,"avgChangeRate":0.043935},{"month":11,"riseRate":0.333333,"avgChangeRate":0.006184},{"month":12,"riseRate":0.666667,"avgChangeRate":0.000733}],"exchange":"ASX","name":"ISHARES FTSE GBL PRP AUD HDG","nameEN":"ISHARES FTSE GBL PRP AUD HDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GLPR.AU\",market:\"AU\",,,undefined,":null}}