US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U.S. Global GO GOLD and Precious Metal Miners ETF

43.56

+1.052.46%

Volume:8K

Turnover:328.07K

Market Cap:193.40M

PE:- -

High:43.66

Open:43.26

Low:43.26

Close:42.51

52wk High:57.09

52wk Low:34.34

Shares:4.44M

Float Shares:4.44M

Volume Ratio:0.54

T/O Rate:0.17%

Dividend:0.40

Dividend Rate:0.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Golden Recruitment Season: Outstanding Graduates from Southwest University and Chongqing University Ready — Shanghai Companies Invited to Connect!

Barrick Mining Reaches Labor Deal with Mali Gold Mine Union, Strike Risk Lifted

US-Listed Gold Miners Fall as Bullion Slips

Gold and silver prices are struggling now, but a much higher long-term base is building - BMO Capital Markets

ETF Daily (09.28): Telecom Sector Hit by Multiple Negative Factors; Surging Rate Hike Expectations Weigh on Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GOAU/news?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","market":"US","secType":"STK","nameCN":"U.S. Global GO GOLD and Precious Metal Miners ETF","latestPrice":43.5583,"timestamp":1791576000000,"preClose":42.5119,"halted":0,"volume":7546,"delay":0,"changeRate":0.024614284470936505,"floatShares":4439998,"shares":4439998,"eps":0,"marketStatus":"Pre-Mkt","change":1.0464,"latestTime":"10-12 05:42:33 EDT","open":43.26,"high":43.66,"low":43.26,"amount":328068.960296,"amplitude":0.009409,"askPrice":55.07,"askSize":100,"bidPrice":17.52,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.5583,"sharesOutstanding":4380000,"nav":42.37,"aum":188122800,"dividendRate":0.009199,"bidAskSpread":0.002372,"postHourTrading":{"tag":"盘后","latestPrice":43.54,"preClose":43.5583,"latestTime":"19:34 EDT","volume":12,"amount":522.233,"timestamp":1791588877031,"change":-0.0183,"changeRate":-0.00042,"amplitude":0},"volumeRatio":0.5359171724479957,"impliedVol":0.2662,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOAU\",,,,,undefined,":{"symbol":"GOAU","floatShares":4439998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5359171724479957,"shares":4439998,"dividePrice":0.4007,"high":43.66,"amplitude":0.009409,"preClose":42.5119,"low":43.26,"week52Low":34.3428,"pbRate":"--","week52High":57.09,"institutionHeld":0,"latestPrice":43.5583,"eps":0,"divideRate":0.009199,"volume":7546,"delay":0,"ttmEps":0,"open":43.26,"prevYearClose":42.56,"prevWeekClose":43.5583,"prevMonthClose":43.1,"prevQuarterClose":43.1,"fiveDayClose":42.97,"twentyDayClose":47.7702,"sixtyDayClose":35.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOAU\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"GOAU","amount":0.40017,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"GOAU","amount":0.40238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"GOAU","amount":0.168136,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-23","symbol":"GOAU","amount":0.240052,"defaultRemindTime":1671805800000,"name":"U.S. Global GO GOLD and Precious Metal Miners ETF","recordDate":"2022-12-28","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000},{"market":"US","date":"2021-12-23","symbol":"GOAU","amount":0.15104,"defaultRemindTime":1640269800000,"name":"GO GOLD Kitco U.S. Global Precious Minerals Equity ETF GO GOLD Kitco U.S. G","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOAU\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-02","value":0.0174129,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.05368,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-26","value":0.0275292,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":1.03594,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.15104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOAU\",pageSize:20,pageCount:27,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174901680","title":"Golden Recruitment Season: Outstanding Graduates from Southwest University and Chongqing University Ready — Shanghai Companies Invited to Connect!","url":"https://stock-news.laohu8.com/highlight/detail?id=1174901680","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174901680?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:10","pubTimestamp":1790586652,"startTime":"0","endTime":"0","summary":"Southwest University & Chongqing University 2027 Graduates Autumn Job Fair Chongqing Session — Invitation Letter — Exclusive Invitation for Shanghai Companies! To implement the decisions and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USG","DGZ","GDXY","YGLD","RING","FAAR","IAUI","BK4504","BK4588","BEGS","MGCmain","BK4207","GLL","IGLD","SHNY","BGLD","DGP","FGDL","GBUG","UYM","XME","BK4585","1OZmain","GDX","GDXJ","NUGT","OUNZ","GLDY","GLD","KGLD","DULL","GDXW","UGL","SGDM","AAAU","BK1610","518880","159831","BK4535","BAR","SGUmain","GOLY","GDXD","BTGD","DBC","QOmain","GDXU","CEF","PHYS","159934","GLTR","DUST","JDST","JNUG","SGOL","DZZ","GCmain","02840","GLDM","SGCmain","IAUM","PALL","IAU","GOAU","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135533273","title":"Barrick Mining Reaches Labor Deal with Mali Gold Mine Union, Strike Risk Lifted","url":"https://stock-news.laohu8.com/highlight/detail?id=1135533273","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135533273?lang=en_us&edition=fundamental","pubTime":"2026-09-28 16:54","pubTimestamp":1790585662,"startTime":"0","endTime":"0","summary":"Barrick Mining Corporation (NYSE: B) has signed a new collective bargaining agreement with the union representing workers at its Loulo-Gounkoto gold mine complex in western Mali, a company spokesman...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","BK4588","LU0612318385.USD","LU0300736062.USD","JNUG","UYM","B","JDST","BU","KGLD","IAUM","GDXW","GOAU","LU0498741890.SGD","NUGT","SG9999001143.SGD","LU0654597011.USD","IAU","SGOL","BK4161","GDX","GLDY","BAR","LU0498741114.HKD","GOLY","LU0496367417.USD","AAAU","BTGD","LU0612318971.USD","PHYS","BK4504","BK4585","DZZ","LU0724618789.USD","YGLD","IGLD","GDXD","LU0630314457.HKD","FGDL","IAUI","LU0368265764.SGD","LU1430597077.USD","LU1023059493.AUD","OUNZ","GLD","LU0300736492.USD","GBUG","DGZ","GLDM","SGDM","LU0345780950.USD","DUST","CEF","DGP","GDXJ","UGL","LU0788108826.HKD","BK4017","LU0330918003.SGD","GLL","GDXU","RING","SG9999002521.SGD","LU0055631609.USD","GDXY","LU0345781412.USD","USG","BK4207","DULL","LU0345780281.USD","LU0788109121.HKD","LU0345780521.USD","PALL","BGLD","BK4535","LU0075056555.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670280047","title":"US-Listed Gold Miners Fall as Bullion Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2670280047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670280047?lang=en_us&edition=fundamental","pubTime":"2026-09-28 16:52","pubTimestamp":1790585571,"startTime":"0","endTime":"0","summary":"BUZZ-US-listed gold miners fall as bullion slips** Shares of US-listed gold miners fall premarket asbullionprices slip** Spot goldXAU=down 3.2% at $4,149.89 per ounce, hitting its lowest since August ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL6N45K0GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","LU0330918003.SGD","LU2498475776.HKD","LU0303823156.USD","LU0266512473.USD","LU0630314457.HKD","LU0640476718.USD","IE0002270589.USD","LU0055631609.USD","NEM","SGDM","LU0300736492.USD","LU0724618789.USD","LU0788108826.HKD","NEMG","BK4532","LU0300736062.USD","LU1280957306.USD","LU1102505929.USD","LU1430597077.USD","TRUM","LU0170899867.USD","GOLD","GDX","BK4585","LU0612318385.USD","LU0143863784.USD","LU0345780521.USD","LU0278409577.USD","BK4159","BU","LU0303821028.USD","LU1102505762.USD","LU0456854461.SGD","GOAU","LU0345770993.USD","LU0654597011.USD","LU2462611646.USD","LU1023059493.AUD","BK4017","BK4533","LU0345781412.USD","LU0368265764.SGD","LU0788109121.HKD","SLVP","GLDN","FMTL","GDMN","LU0498741114.HKD","SG9999001143.SGD","AU","KGC","AUMI","LU1868837565.USD","LU1223082196.USD","NWMX","SBSW","BK4588","LU0345770308.USD","BK4188","AFK","LU1868838027.USD","IE00B19Z3581.USD","BK4522","LU0496367417.USD","LU0345780281.USD","HMY","LU1223083913.SGD","LU0612318971.USD","IE00B19Z3B42.SGD","LU1883866441.USD","AGMI","LU0266512127.USD","LU1223082519.USD","AUAU","BK4570","LU0143863198.USD","LU0075056555.USD","LU0498741890.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671825106","title":"Gold and silver prices are struggling now, but a much higher long-term base is building - BMO Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2671825106","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671825106?lang=en_us&edition=fundamental","pubTime":"2026-09-28 16:52","pubTimestamp":1790585520,"startTime":"0","endTime":"0","summary":"(Kitco News) - The gold market continues to struggle as rising tensions in the Middle East push oil prices higher, stoking new inflation fears and driving aggressive interest rate expectations.Both go","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-28/gold-and-silver-prices-are-struggling-now-much-higher-long-term-base","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-28/gold-and-silver-prices-are-struggling-now-much-higher-long-term-base","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["SGOL","SLVO","PSLV","PMTL","DJP","DUST","IYM","AGMI","DZZ","COM","PICK","ZSL","AGQ","SLVR","CEF","USLV","FMAT","SIVR","SLJY","UGL","FGDL","SLVX","SDCI","CMDY","SIL","GDXJ","1OZmain","SINV","SLVP","SILJ","IAU","DGP","AAAU","SLV","BEGS","GLDM","GLTR","GDX","GOAU","SLVY","GDXU","DBP","GBUG","YSAG","XME","GNT","VAW","GLL","KSLV","CERY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126128450","title":"ETF Daily (09.28): Telecom Sector Hit by Multiple Negative Factors; Surging Rate Hike Expectations Weigh on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1126128450","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126128450?lang=en_us&edition=fundamental","pubTime":"2026-09-28 16:42","pubTimestamp":1790584956,"startTime":"0","endTime":"0","summary":"Hong Kong's three major indices showed structural divergence today, with the Hang Seng Index and Hang Seng China Enterprises Index both closing higher while the Hang Seng Tech Index edged lower;...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","OUNZ","VGFPF","GBUG","KGLD","YGLD","JDST","GLDY","GDXD","FDN","DZZ","DUST","PALL","GLL","UGLD","07299","BK1610","FGDL","PYZ","BK4550","IAU","DBC","FGLD","GLD","IAUM","XLBI","CMDT","GDXW","GDE","UGL","BK4585","MGCmain","CERY","BTGD","GOAU","SGDM","NANR","SHNY","EPU","CEF","GLTR","BAR","DGP","BK4504","PHYS","SGOL","GDXY","GDXJ","USG","RING","AAAU","DGZ","GDXU","JNUG","BK4207","BK4588","UYM","02840","GOLY","IAUI","GDX","BEGS","DULL","IGLD","SGDJ","NUGT","BGLD","GLDM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":27,"pageCount":27,"totalSize":525,"code":"91000000","status":"200"}]}}