Green Brick Partners

63.03

-0.6150-0.97%

Volume:154.45K

Turnover:9.75M

Market Cap:2.72B

PE:9.49

High:63.46

Open:63.46

Low:62.50

Close:63.64

52wk High:83.18

52wk Low:60.44

Shares:43.16M

Float Shares:30.85M

Volume Ratio:0.50

T/O Rate:0.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.64

EPS(LYR):7.07

ROE:16.38%

ROA:9.45%

PB:1.41

PE(LYR):8.91

Loading ...

Overview Company News Filings

Is Green Brick Partners (GRBK) Using Art-Led Communities To Redefine Its Long-Term Development Strategy?

Simply Wall St.

·

Apr 05

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GRBK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRBK\",,,,,undefined,":{"symbol":"GRBK","market":"US","secType":"STK","nameCN":"Green Brick Partners","latestPrice":63.025,"timestamp":1791569671738,"preClose":63.64,"halted":0,"volume":154450,"delay":0,"changeRate":-0.009663733500942835,"floatShares":30846792,"shares":43157292,"eps":6.643581,"marketStatus":"Trading","change":-0.615,"latestTime":"10-09 14:14:42 EDT","open":63.46,"high":63.46,"low":62.5,"amount":9748113.757849999,"amplitude":0.015085,"askPrice":63.07,"askSize":126,"bidPrice":62.98,"bidSize":150,"shortable":3,"etf":0,"ttmEps":6.643581,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1181793600000,"exchange":"NYSE","adjPreClose":63.64,"preHourTrading":{"tag":"盘前","latestPrice":63.81,"preClose":63.64,"latestTime":"08:28 EDT","volume":10,"amount":638.1,"timestamp":1791548910661,"change":0.17,"changeRate":0.002671,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":63.64,"preClose":63.64,"latestTime":"19:46 EDT","volume":5159,"amount":328343.2356,"timestamp":1791503181545,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.495106,"impliedVol":0.4574,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRBK\",,,,,undefined,":{"symbol":"GRBK","floatShares":30846792,"roa":"9.45%","roe":"16.38%","lyrEps":7.07,"volumeRatio":0.495106,"shares":43157292,"dividePrice":0,"high":63.46,"amplitude":0.015085,"preClose":63.64,"low":62.5,"week52Low":60.44,"pbRate":"1.41","psRate":"1.38","week52High":83.18,"institutionHeld":0,"latestPrice":63.025,"committee":0.086957,"eps":6.643581,"divideRate":0,"volume":154450,"delay":0,"ttmEps":6.643581,"open":63.46,"prevYearClose":62.66,"prevWeekClose":66.66,"prevMonthClose":66.11,"prevQuarterClose":66.11,"fiveDayClose":66.66,"twentyDayClose":68.42,"sixtyDayClose":75.19,"earningDate":1793116800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRBK\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"GRBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":null,"defaultRemindTime":1793217600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-07-29","symbol":"GRBK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.7},{"date":"2026-04-29","symbol":"GRBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.61,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"market":"US","date":"2026-02-25","symbol":"GRBK","fiscalQuarterEnding":"2025/12","expectedEps":1.62,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":1.78},{"date":"2025-10-29","symbol":"GRBK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.43,"defaultRemindTime":1761768000000,"name":null,"time":"Post-Mkt","dateTimestamp":1761710400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1764648000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRBK","date":"2026-10-08","current":9.486601,"percent":0.831433,"low":3.12472,"twenty":5.409842,"median":8.146405,"eighty":9.284713,"high":11.574453,"avg":7.665159,"sd":2.002195,"marketCap":2775050105},"quantilePoints":[{"date":"2021-10-15","current":7.60895,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1083217802},{"date":"2021-10-22","current":9.053011,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1288795689},{"date":"2021-10-29","current":9.288339,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1322297270},{"date":"2021-11-05","current":8.431316,"twenty":9.762197,"median":14.807315,"eighty":25.272427,"marketCap":1315698474},{"date":"2021-11-12","current":8.698048,"twenty":9.754243,"median":14.807315,"eighty":25.272427,"marketCap":1357321651},{"date":"2021-11-19","current":8.854183,"twenty":9.729222,"median":14.807315,"eighty":25.272427,"marketCap":1381686437},{"date":"2021-11-26","current":8.450833,"twenty":9.703145,"median":14.807315,"eighty":25.272427,"marketCap":1318744072},{"date":"2021-12-03","current":8.935504,"twenty":9.66595,"median":14.807315,"eighty":25.272427,"marketCap":1394376430},{"date":"2021-12-10","current":10.373251,"twenty":9.66595,"median":14.807315,"eighty":25.272427,"marketCap":1618735507},{"date":"2021-12-17","current":9.312831,"twenty":9.65135,"median":14.807315,"eighty":25.272427,"marketCap":1453257998},{"date":"2021-12-23","current":9.719434,"twenty":9.630468,"median":14.807315,"eighty":25.272427,"marketCap":1516707963},{"date":"2021-12-31","current":9.865811,"twenty":9.630468,"median":14.807315,"eighty":25.272427,"marketCap":1539549950},{"date":"2022-01-07","current":8.38903,"twenty":9.594931,"median":14.798907,"eighty":25.269438,"marketCap":1309099677},{"date":"2022-01-14","current":8.36626,"twenty":9.542591,"median":14.798907,"eighty":25.269438,"marketCap":1305546479},{"date":"2022-01-21","current":7.546549,"twenty":9.492512,"median":14.798907,"eighty":25.269438,"marketCap":1177631350},{"date":"2022-01-28","current":7.471734,"twenty":9.475153,"median":14.790498,"eighty":25.266448,"marketCap":1165956556},{"date":"2022-02-04","current":7.071636,"twenty":9.457183,"median":14.790498,"eighty":25.266448,"marketCap":1103521791},{"date":"2022-02-11","current":7.107417,"twenty":9.434152,"median":14.790498,"eighty":25.266448,"marketCap":1109105388},{"date":"2022-02-18","current":7.162715,"twenty":9.401242,"median":14.790498,"eighty":25.266448,"marketCap":1117734583},{"date":"2022-02-25","current":7.439205,"twenty":9.37611,"median":14.790498,"eighty":25.266448,"marketCap":1160880559},{"date":"2022-03-04","current":6.079134,"twenty":9.359306,"median":14.790498,"eighty":25.266448,"marketCap":1156312162},{"date":"2022-03-11","current":5.750893,"twenty":9.337699,"median":14.790498,"eighty":25.266448,"marketCap":1093877396},{"date":"2022-03-18","current":6.236583,"twenty":9.304192,"median":14.790498,"eighty":25.266448,"marketCap":1186260545},{"date":"2022-03-25","current":5.513385,"twenty":9.28076,"median":14.790498,"eighty":25.266448,"marketCap":1048701021},{"date":"2022-04-01","current":5.345262,"twenty":9.248201,"median":14.790498,"eighty":25.266448,"marketCap":1016722239},{"date":"2022-04-08","current":5.089073,"twenty":9.227329,"median":14.790498,"eighty":25.266448,"marketCap":967992666},{"date":"2022-04-14","current":5.083736,"twenty":9.213194,"median":14.790498,"eighty":25.266448,"marketCap":966977466},{"date":"2022-04-22","current":5.227842,"twenty":9.199557,"median":14.790498,"eighty":25.266448,"marketCap":994387851},{"date":"2022-04-29","current":5.098489,"twenty":9.160141,"median":14.790498,"eighty":25.266448,"marketCap":969783660},{"date":"2022-05-06","current":4.625969,"twenty":9.124925,"median":14.790498,"eighty":25.266448,"marketCap":1044626968},{"date":"2022-05-13","current":4.778237,"twenty":9.092411,"median":14.735861,"eighty":24.915435,"marketCap":1079012000},{"date":"2022-05-20","current":4.864023,"twenty":9.071865,"median":14.676882,"eighty":24.170907,"marketCap":1098383849},{"date":"2022-05-27","current":5.271502,"twenty":9.040997,"median":14.588249,"eighty":22.037267,"marketCap":1190400133},{"date":"2022-06-03","current":5.222176,"twenty":9.030054,"median":14.533745,"eighty":20.709586,"marketCap":1179261320},{"date":"2022-06-10","current":4.812551,"twenty":8.989602,"median":14.335273,"eighty":20.35704,"marketCap":1086760740},{"date":"2022-06-17","current":3.785273,"twenty":8.968864,"median":14.284678,"eighty":20.125366,"marketCap":854782845},{"date":"2022-06-24","current":4.186319,"twenty":8.937549,"median":14.221748,"eighty":20.027996,"marketCap":945346240},{"date":"2022-07-01","current":4.415795,"twenty":8.907584,"median":14.183488,"eighty":19.802619,"marketCap":997165937},{"date":"2022-07-08","current":4.595944,"twenty":8.869115,"median":14.065433,"eighty":19.648589,"marketCap":1037846820},{"date":"2022-07-15","current":5.129957,"twenty":8.84683,"median":13.985842,"eighty":19.533992,"marketCap":1158436582},{"date":"2022-07-22","current":5.40447,"twenty":8.799805,"median":13.711267,"eighty":19.447134,"marketCap":1220426499},{"date":"2022-07-29","current":5.74761,"twenty":8.764599,"median":13.542617,"eighty":19.369909,"marketCap":1297913896},{"date":"2022-08-05","current":4.607022,"twenty":8.705837,"median":13.407697,"eighty":19.31283,"marketCap":1266060290},{"date":"2022-08-12","current":5.086152,"twenty":8.692349,"median":12.935476,"eighty":19.27254,"marketCap":1397730560},{"date":"2022-08-19","current":4.524933,"twenty":8.669814,"median":12.31147,"eighty":19.25911,"marketCap":1243501397},{"date":"2022-08-26","current":4.271966,"twenty":8.53931,"median":12.17655,"eighty":19.237546,"marketCap":1173983178},{"date":"2022-09-02","current":3.930208,"twenty":8.456688,"median":12.06152,"eighty":19.205388,"marketCap":1080064523},{"date":"2022-09-09","current":4.022349,"twenty":8.40978,"median":11.910963,"eighty":19.189158,"marketCap":1105385729},{"date":"2022-09-16","current":3.853146,"twenty":8.314472,"median":11.859484,"eighty":19.14416,"marketCap":1058886788},{"date":"2022-09-23","current":3.648761,"twenty":8.198414,"median":11.814026,"eighty":19.138236,"marketCap":1002719749},{"date":"2022-09-30","current":3.58175,"twenty":8.13192,"median":11.714262,"eighty":19.058898,"marketCap":984304327},{"date":"2022-10-07","current":3.767706,"twenty":7.975629,"median":11.657449,"eighty":19.022824,"marketCap":1035407124},{"date":"2022-10-14","current":3.504687,"twenty":7.830915,"median":11.596838,"eighty":18.957388,"marketCap":963126591},{"date":"2022-10-21","current":3.410871,"twenty":7.7657,"median":11.56756,"eighty":18.89015,"marketCap":937345000},{"date":"2022-10-28","current":3.903404,"twenty":7.718787,"median":11.517212,"eighty":18.864002,"marketCap":1072698354},{"date":"2022-11-04","current":3.160037,"twenty":7.642467,"median":11.485745,"eighty":18.851979,"marketCap":947454816},{"date":"2022-11-11","current":3.639109,"twenty":7.603506,"median":11.384701,"eighty":18.770615,"marketCap":1091092281},{"date":"2022-11-18","current":3.527019,"twenty":7.5519,"median":11.353959,"eighty":18.706182,"marketCap":1057484797},{"date":"2022-11-25","current":3.749664,"twenty":7.50567,"median":11.2804,"eighty":18.677229,"marketCap":1124239388},{"date":"2022-12-02","current":3.794194,"twenty":7.455478,"median":11.264839,"eighty":18.615936,"marketCap":1137590306},{"date":"2022-12-09","current":3.656,"twenty":7.351161,"median":11.147309,"eighty":18.583843,"marketCap":1096156422},{"date":"2022-12-16","current":3.849471,"twenty":7.297836,"median":11.117004,"eighty":18.467334,"marketCap":1154163860},{"date":"2022-12-23","current":3.726632,"twenty":7.23463,"median":11.080637,"eighty":18.380775,"marketCap":1117333741},{"date":"2022-12-30","current":3.72049,"twenty":7.16857,"median":11.03619,"eighty":18.213714,"marketCap":1115492235},{"date":"2023-01-06","current":4.101291,"twenty":7.121079,"median":10.995783,"eighty":18.041876,"marketCap":1229665604},{"date":"2023-01-13","current":4.253305,"twenty":6.930666,"median":10.854358,"eighty":17.985644,"marketCap":1275242877},{"date":"2023-01-20","current":4.488235,"twenty":6.810712,"median":10.844256,"eighty":17.945077,"marketCap":1345680480},{"date":"2023-01-27","current":4.641784,"twenty":6.576111,"median":10.793747,"eighty":17.877859,"marketCap":1391718129},{"date":"2023-02-03","current":4.988804,"twenty":6.323052,"median":10.738187,"eighty":17.788702,"marketCap":1495763216},{"date":"2023-02-10","current":4.827578,"twenty":6.188775,"median":10.637411,"eighty":17.788702,"marketCap":1447423684},{"date":"2023-02-17","current":4.856752,"twenty":6.106354,"median":10.591712,"eighty":17.719896,"marketCap":1456170837},{"date":"2023-02-24","current":4.621822,"twenty":6.020069,"median":10.577865,"eighty":17.674428,"marketCap":1385733234},{"date":"2023-03-03","current":5.205706,"twenty":5.931996,"median":10.425032,"eighty":17.668659,"marketCap":1519545566},{"date":"2023-03-10","current":4.917113,"twenty":5.750438,"median":10.389676,"eighty":17.668659,"marketCap":1435305385},{"date":"2023-03-17","current":5.125279,"twenty":5.644148,"median":10.308862,"eighty":17.500564,"marketCap":1496068795},{"date":"2023-03-24","current":5.415448,"twenty":5.547801,"median":10.253302,"eighty":17.35607,"marketCap":1580769305},{"date":"2023-03-31","current":5.528993,"twenty":5.437417,"median":10.199092,"eighty":17.279666,"marketCap":1613912983},{"date":"2023-04-06","current":5.306635,"twenty":5.41671,"median":10.162395,"eighty":17.219154,"marketCap":1549006613},{"date":"2023-04-14","current":5.543186,"twenty":5.413252,"median":10.101775,"eighty":16.946847,"marketCap":1618055942},{"date":"2023-04-21","current":5.836509,"twenty":5.413252,"median":10.056317,"eighty":16.674541,"marketCap":1703677110},{"date":"2023-04-28","current":5.8097,"twenty":5.413252,"median":10.030593,"eighty":16.48628,"marketCap":1695851520},{"date":"2023-05-05","current":7.071111,"twenty":5.413252,"median":10.008239,"eighty":16.371979,"marketCap":2082463285},{"date":"2023-05-12","current":7.893189,"twenty":5.413252,"median":9.965401,"eighty":16.169376,"marketCap":2324567846},{"date":"2023-05-19","current":8.145066,"twenty":5.413252,"median":9.892681,"eighty":16.063421,"marketCap":2398746498},{"date":"2023-05-26","current":7.516146,"twenty":5.413252,"median":9.833283,"eighty":16.041593,"marketCap":2213527408},{"date":"2023-06-02","current":7.593409,"twenty":5.413252,"median":9.773468,"eighty":15.941669,"marketCap":2236281596},{"date":"2023-06-09","current":8.617916,"twenty":5.413252,"median":9.738475,"eighty":15.86755,"marketCap":2538002129},{"date":"2023-06-16","current":8.537563,"twenty":5.413252,"median":9.712928,"eighty":15.729123,"marketCap":2514337774},{"date":"2023-06-23","current":8.596282,"twenty":5.412827,"median":9.687068,"eighty":15.698832,"marketCap":2531630956},{"date":"2023-06-30","current":8.70136,"twenty":5.412402,"median":9.651757,"eighty":15.653376,"marketCap":2562576652},{"date":"2023-07-07","current":7.791202,"twenty":5.412402,"median":9.625102,"eighty":15.566959,"marketCap":2294532317},{"date":"2023-07-14","current":8.571558,"twenty":5.412402,"median":9.5893,"eighty":15.51923,"marketCap":2524349616},{"date":"2023-07-21","current":8.55147,"twenty":5.412402,"median":9.515505,"eighty":15.479198,"marketCap":2518433527},{"date":"2023-07-28","current":8.310409,"twenty":5.412402,"median":9.484656,"eighty":15.445577,"marketCap":2447440461},{"date":"2023-08-04","current":8.715197,"twenty":5.412402,"median":9.470407,"eighty":15.420533,"marketCap":2340178424},{"date":"2023-08-11","current":8.889264,"twenty":5.412402,"median":9.441709,"eighty":15.370062,"marketCap":2386918462},{"date":"2023-08-18","current":8.177785,"twenty":5.412402,"median":9.42531,"eighty":15.33031,"marketCap":2195874228},{"date":"2023-08-25","current":8.034137,"twenty":5.411977,"median":9.389629,"eighty":15.286599,"marketCap":2157302352},{"date":"2023-09-01","current":8.358612,"twenty":5.411977,"median":9.365916,"eighty":15.245985,"marketCap":2244429413},{"date":"2023-09-08","current":7.726508,"twenty":5.411977,"median":9.357676,"eighty":15.165371,"marketCap":2074698802},{"date":"2023-09-15","current":7.577792,"twenty":5.411977,"median":9.331916,"eighty":15.13167,"marketCap":2034765841},{"date":"2023-09-22","current":7.043763,"twenty":5.411977,"median":9.289179,"eighty":15.081119,"marketCap":1891370211},{"date":"2023-09-29","current":7.172201,"twenty":5.411977,"median":9.275071,"eighty":15.067978,"marketCap":1925857768},{"date":"2023-10-06","current":6.824068,"twenty":5.411977,"median":9.241598,"eighty":15.02674,"marketCap":1832378338},{"date":"2023-10-13","current":6.74295,"twenty":5.411977,"median":9.218361,"eighty":14.967077,"marketCap":1810596723},{"date":"2023-10-20","current":6.502975,"twenty":5.411977,"median":9.211011,"eighty":14.942414,"marketCap":1746159446},{"date":"2023-10-27","current":6.516495,"twenty":5.408775,"median":9.199824,"eighty":14.912615,"marketCap":1749789715},{"date":"2023-11-03","current":7.252983,"twenty":5.408775,"median":9.163544,"eighty":14.808997,"marketCap":1937656142},{"date":"2023-11-10","current":7.426239,"twenty":5.408775,"median":9.126699,"eighty":14.756899,"marketCap":1983942074},{"date":"2023-11-17","current":7.959597,"twenty":5.408775,"median":9.093231,"eighty":14.713058,"marketCap":2126430137},{"date":"2023-11-24","current":8.120963,"twenty":5.408775,"median":9.072732,"eighty":14.713058,"marketCap":2169539582},{"date":"2023-12-01","current":8.059814,"twenty":5.408775,"median":9.049445,"eighty":14.713058,"marketCap":2153203371},{"date":"2023-12-08","current":8.598267,"twenty":5.409842,"median":9.035937,"eighty":14.712175,"marketCap":2297052785},{"date":"2023-12-15","current":9.157103,"twenty":5.409842,"median":9.019962,"eighty":14.712175,"marketCap":2446347603},{"date":"2023-12-22","current":8.84796,"twenty":5.409842,"median":8.988142,"eighty":14.712175,"marketCap":2363758980},{"date":"2023-12-29","current":8.900616,"twenty":5.408775,"median":8.983119,"eighty":14.713058,"marketCap":2377826273},{"date":"2024-01-05","current":8.562596,"twenty":5.407707,"median":8.97277,"eighty":14.71394,"marketCap":2287523329},{"date":"2024-01-12","current":8.64243,"twenty":5.407707,"median":8.946605,"eighty":14.71394,"marketCap":2308851160},{"date":"2024-01-19","current":8.610157,"twenty":5.40664,"median":8.935504,"eighty":14.714823,"marketCap":2300229271},{"date":"2024-01-26","current":8.662813,"twenty":5.407707,"median":8.924482,"eighty":14.71394,"marketCap":2314296564},{"date":"2024-02-02","current":9.087461,"twenty":5.407707,"median":8.906883,"eighty":14.71394,"marketCap":2427742474},{"date":"2024-02-09","current":8.965162,"twenty":5.407707,"median":8.889372,"eighty":14.71394,"marketCap":2395070051},{"date":"2024-02-16","current":9.383016,"twenty":5.407707,"median":8.889372,"eighty":14.691086,"marketCap":2506700827},{"date":"2024-02-23","current":9.490027,"twenty":5.407707,"median":8.889372,"eighty":14.468218,"marketCap":2535289196},{"date":"2024-03-01","current":9.250043,"twenty":5.408775,"median":8.88948,"eighty":13.995953,"marketCap":2632802737},{"date":"2024-03-08","current":8.320298,"twenty":5.408775,"median":8.861548,"eighty":12.211026,"marketCap":2368173123},{"date":"2024-03-15","current":8.527278,"twenty":5.408775,"median":8.84796,"eighty":11.957976,"marketCap":2427085139},{"date":"2024-03-22","current":9.27778,"twenty":5.408775,"median":8.846207,"eighty":11.862679,"marketCap":2640697413},{"date":"2024-03-28","current":9.44368,"twenty":5.408775,"median":8.846207,"eighty":11.832971,"marketCap":2687916968},{"date":"2024-04-05","current":9.20036,"twenty":5.407707,"median":8.83944,"eighty":11.709892,"marketCap":2618661621},{"date":"2024-04-12","current":8.863819,"twenty":5.407707,"median":8.83944,"eighty":11.65554,"marketCap":2522873380},{"date":"2024-04-19","current":8.211278,"twenty":5.407707,"median":8.807922,"eighty":11.596838,"marketCap":2337143129},{"date":"2024-04-26","current":8.604699,"twenty":5.408775,"median":8.78681,"eighty":11.571658,"marketCap":2449120932},{"date":"2024-05-03","current":8.148327,"twenty":5.408775,"median":8.779368,"eighty":11.524948,"marketCap":2475029940},{"date":"2024-05-10","current":8.261406,"twenty":5.408775,"median":8.767764,"eighty":11.488422,"marketCap":2509377137},{"date":"2024-05-17","current":8.501038,"twenty":5.408775,"median":8.733829,"eighty":11.419505,"marketCap":2582164800},{"date":"2024-05-24","current":8.020294,"twenty":5.408775,"median":8.707339,"eighty":11.358516,"marketCap":2436140168},{"date":"2024-05-31","current":7.975917,"twenty":5.408775,"median":8.70136,"eighty":11.308494,"marketCap":2422660971},{"date":"2024-06-07","current":8.146027,"twenty":5.408775,"median":8.692887,"eighty":11.269235,"marketCap":2474331225},{"date":"2024-06-14","current":8.467016,"twenty":5.407707,"median":8.682825,"eighty":11.199839,"marketCap":2571830749},{"date":"2024-06-21","current":8.421161,"twenty":5.40664,"median":8.666498,"eighty":11.122055,"marketCap":2557902246},{"date":"2024-06-28","current":8.434473,"twenty":5.405338,"median":8.649224,"eighty":11.088138,"marketCap":2561946005},{"date":"2024-07-05","current":8.162298,"twenty":5.405338,"median":8.635178,"eighty":11.041241,"marketCap":2479273598},{"date":"2024-07-12","current":9.191831,"twenty":5.405338,"median":8.628399,"eighty":10.998813,"marketCap":2791990963},{"date":"2024-07-15","current":9.499507,"twenty":5.405338,"median":8.628399,"eighty":10.992269,"marketCap":2885446728},{"date":"2024-08-02","current":9.714154,"twenty":5.395401,"median":8.610157,"eighty":10.829953,"marketCap":3242924743},{"date":"2024-08-09","current":9.063701,"twenty":5.395401,"median":8.610157,"eighty":10.756091,"marketCap":3025780496},{"date":"2024-08-16","current":9.467568,"twenty":5.395401,"median":8.610157,"eighty":10.682284,"marketCap":3160605715},{"date":"2024-08-23","current":10.032717,"twenty":5.395401,"median":8.610157,"eighty":10.619368,"marketCap":3349272028},{"date":"2024-08-30","current":10.36994,"twenty":5.395401,"median":8.610157,"eighty":10.586823,"marketCap":3461848861},{"date":"2024-09-06","current":10.035383,"twenty":5.395401,"median":8.610157,"eighty":10.561767,"marketCap":3350161963},{"date":"2024-09-13","current":10.079368,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3364845898},{"date":"2024-09-20","current":11.077708,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3698126720},{"date":"2024-09-27","current":10.735154,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3583770016},{"date":"2024-10-04","current":10.823125,"twenty":5.395401,"median":8.610157,"eighty":10.44282,"marketCap":3613137886},{"date":"2024-10-11","current":10.252645,"twenty":5.395401,"median":8.610157,"eighty":10.420991,"marketCap":3422691702},{"date":"2024-10-18","current":10.932422,"twenty":5.395401,"median":8.610157,"eighty":10.420991,"marketCap":3649625239},{"date":"2024-10-25","current":10.099362,"twenty":5.395401,"median":8.610157,"eighty":10.394131,"marketCap":3371520414},{"date":"2024-10-31","current":10.150348,"twenty":5.395401,"median":8.610157,"eighty":10.373333,"marketCap":3388541585},{"date":"2024-11-08","current":9.029292,"twenty":5.393915,"median":8.607855,"eighty":10.307598,"marketCap":3167385292},{"date":"2024-11-15","current":8.873264,"twenty":5.393915,"median":8.607855,"eighty":10.252908,"marketCap":3112652447},{"date":"2024-11-22","current":8.709626,"twenty":5.393915,"median":8.607855,"eighty":10.206206,"marketCap":3055249707},{"date":"2024-11-29","current":9.06481,"twenty":5.393915,"median":8.607855,"eighty":10.164759,"marketCap":3179844802},{"date":"2024-12-06","current":8.62083,"twenty":5.393915,"median":8.607855,"eighty":10.150146,"marketCap":3024100934},{"date":"2024-12-13","current":8.332877,"twenty":5.393915,"median":8.598766,"eighty":10.101775,"marketCap":2923089911},{"date":"2024-12-20","current":7.191213,"twenty":5.393915,"median":8.586874,"eighty":10.073874,"marketCap":2522605679},{"date":"2024-12-27","current":7.315528,"twenty":5.393915,"median":8.560049,"eighty":10.053287,"marketCap":2566213962},{"date":"2025-01-03","current":7.026306,"twenty":5.393915,"median":8.552243,"eighty":10.042627,"marketCap":2464757956},{"date":"2025-01-10","current":7.036454,"twenty":5.392429,"median":8.525648,"eighty":10.024024,"marketCap":2468317816},{"date":"2025-01-17","current":7.599675,"twenty":5.392429,"median":8.512838,"eighty":9.991397,"marketCap":2665890037},{"date":"2025-01-24","current":7.786147,"twenty":5.392429,"median":8.495121,"eighty":9.975618,"marketCap":2731302462},{"date":"2025-01-31","current":7.906656,"twenty":5.392429,"median":8.479365,"eighty":9.917206,"marketCap":2773575797},{"date":"2025-02-07","current":7.59587,"twenty":5.392429,"median":8.458754,"eighty":9.873985,"marketCap":2664555090},{"date":"2025-02-14","current":7.65549,"twenty":5.392429,"median":8.445394,"eighty":9.812969,"marketCap":2685469266},{"date":"2025-02-21","current":7.537518,"twenty":5.392429,"median":8.437121,"eighty":9.771956,"marketCap":2644085896},{"date":"2025-02-28","current":7.13682,"twenty":5.392429,"median":8.421161,"eighty":9.743767,"marketCap":2723289228},{"date":"2025-03-07","current":7.247604,"twenty":5.390943,"median":8.407833,"eighty":9.735017,"marketCap":2765562508},{"date":"2025-03-14","current":6.682023,"twenty":5.390943,"median":8.407833,"eighty":9.735017,"marketCap":2549746287},{"date":"2025-03-21","current":6.83712,"twenty":5.404904,"median":8.407833,"eighty":9.735017,"marketCap":2608928879},{"date":"2025-03-28","current":6.938575,"twenty":5.407707,"median":8.407833,"eighty":9.735017,"marketCap":2647642305},{"date":"2025-04-04","current":6.517596,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2487003839},{"date":"2025-04-11","current":6.418474,"twenty":5.413365,"median":8.407641,"eighty":9.73322,"marketCap":2449180377},{"date":"2025-04-17","current":6.405646,"twenty":5.413365,"median":8.407641,"eighty":9.73322,"marketCap":2444285576},{"date":"2025-04-25","current":6.760155,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2579560074},{"date":"2025-05-02","current":6.861773,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2561781232},{"date":"2025-05-09","current":7.133561,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2663250962},{"date":"2025-05-16","current":7.268867,"twenty":5.412671,"median":8.407833,"eighty":9.735017,"marketCap":2713766196},{"date":"2025-05-23","current":6.935897,"twenty":5.412671,"median":8.392748,"eighty":9.735017,"marketCap":2589454795},{"date":"2025-05-30","current":6.924131,"twenty":5.412671,"median":8.382967,"eighty":9.735017,"marketCap":2585062166},{"date":"2025-06-06","current":7.021787,"twenty":5.412671,"median":8.342762,"eighty":9.735017,"marketCap":2621520987},{"date":"2025-06-13","current":7.19592,"twenty":5.412671,"median":8.315354,"eighty":9.735017,"marketCap":2686531896},{"date":"2025-06-20","current":7.011198,"twenty":5.411977,"median":8.294393,"eighty":9.736814,"marketCap":2617567621},{"date":"2025-06-27","current":7.397114,"twenty":5.411977,"median":8.272898,"eighty":9.72783,"marketCap":2761645852},{"date":"2025-07-03","current":7.630075,"twenty":5.411977,"median":8.243261,"eighty":9.72783,"marketCap":2848619906},{"date":"2025-07-11","current":7.900687,"twenty":5.411977,"median":8.232927,"eighty":9.719434,"marketCap":2949650373},{"date":"2025-07-18","current":7.631252,"twenty":5.411977,"median":8.210124,"eighty":9.708193,"marketCap":2849059169},{"date":"2025-07-25","current":7.703023,"twenty":5.411977,"median":8.190403,"eighty":9.654896,"marketCap":2875854206},{"date":"2025-08-01","current":7.711298,"twenty":5.411977,"median":8.162298,"eighty":9.613623,"marketCap":2698422170},{"date":"2025-08-08","current":8.027518,"twenty":5.411977,"median":8.146405,"eighty":9.609799,"marketCap":2809077519},{"date":"2025-08-15","current":8.757066,"twenty":5.411977,"median":8.146027,"eighty":9.609799,"marketCap":3064368993},{"date":"2025-08-22","current":8.347474,"twenty":5.411977,"median":8.146027,"eighty":9.568869,"marketCap":2921039820},{"date":"2025-08-29","current":8.698553,"twenty":5.411977,"median":8.146027,"eighty":9.568869,"marketCap":3043893397},{"date":"2025-09-05","current":8.967465,"twenty":5.41091,"median":8.145547,"eighty":9.568815,"marketCap":3137994008},{"date":"2025-09-12","current":9.368343,"twenty":5.411977,"median":8.146027,"eighty":9.529001,"marketCap":3278273624},{"date":"2025-09-19","current":9.043408,"twenty":5.411977,"median":8.146027,"eighty":9.495006,"marketCap":3164568718},{"date":"2025-09-26","current":8.778231,"twenty":5.411977,"median":8.146027,"eighty":9.473515,"marketCap":3071775059},{"date":"2025-10-03","current":9.501554,"twenty":5.411977,"median":8.146027,"eighty":9.462461,"marketCap":3324888279},{"date":"2025-10-10","current":7.990169,"twenty":5.411977,"median":8.145066,"eighty":9.436438,"marketCap":2796007989},{"date":"2025-10-17","current":8.341249,"twenty":5.411977,"median":8.141589,"eighty":9.396612,"marketCap":2918861566},{"date":"2025-10-24","current":8.521768,"twenty":5.411977,"median":8.141589,"eighty":9.367914,"marketCap":2982030958},{"date":"2025-10-31","current":8.498894,"twenty":5.411977,"median":8.141589,"eighty":9.357537,"marketCap":2878346024},{"date":"2025-11-07","current":8.00751,"twenty":5.411977,"median":8.120963,"eighty":9.322817,"marketCap":2711927350},{"date":"2025-11-14","current":8.19403,"twenty":5.411977,"median":8.117156,"eighty":9.290019,"marketCap":2775096742},{"date":"2025-11-21","current":7.972778,"twenty":5.411977,"median":8.110771,"eighty":9.27362,"marketCap":2700164774},{"date":"2025-11-28","current":8.731723,"twenty":5.411977,"median":8.110771,"eighty":9.25724,"marketCap":2957198852},{"date":"2025-12-05","current":8.516903,"twenty":5.411977,"median":8.110771,"eighty":9.248745,"marketCap":2884445138},{"date":"2025-12-12","current":8.654542,"twenty":5.411977,"median":8.110771,"eighty":9.220499,"marketCap":2931059793},{"date":"2025-12-19","current":8.40885,"twenty":5.411977,"median":8.110771,"eighty":9.212124,"marketCap":2847850456},{"date":"2025-12-26","current":8.173449,"twenty":5.411977,"median":8.110771,"eighty":9.203924,"marketCap":2768126326},{"date":"2026-01-02","current":8.06025,"twenty":5.411977,"median":8.110526,"eighty":9.195293,"marketCap":2729789040},{"date":"2026-01-09","current":8.669978,"twenty":5.411977,"median":8.110526,"eighty":9.175226,"marketCap":2936287605},{"date":"2026-01-16","current":9.543408,"twenty":5.411977,"median":8.110526,"eighty":9.175226,"marketCap":3232094620},{"date":"2026-01-23","current":9.214103,"twenty":5.411977,"median":8.110526,"eighty":9.175226,"marketCap":3120567969},{"date":"2026-01-30","current":9.01086,"twenty":5.411977,"median":8.110526,"eighty":9.162335,"marketCap":3051735114},{"date":"2026-02-06","current":9.639884,"twenty":5.411977,"median":8.110526,"eighty":9.157103,"marketCap":3264768444},{"date":"2026-02-13","current":9.976907,"twenty":5.411977,"median":8.110526,"eighty":9.157103,"marketCap":3378909000},{"date":"2026-02-20","current":10.072097,"twenty":5.411977,"median":8.110526,"eighty":9.157103,"marketCap":3411147173},{"date":"2026-02-27","current":10.716482,"twenty":5.411977,"median":8.110526,"eighty":9.157103,"marketCap":3356670022},{"date":"2026-03-06","current":9.680681,"twenty":5.411977,"median":8.110526,"eighty":9.157103,"marketCap":3032231335},{"date":"2026-03-13","current":8.826422,"twenty":5.411977,"median":8.110526,"eighty":9.146528,"marketCap":2764656125},{"date":"2026-03-20","current":8.670727,"twenty":5.411977,"median":8.110526,"eighty":9.135535,"marketCap":2715888385},{"date":"2026-03-27","current":8.680372,"twenty":5.411977,"median":8.110526,"eighty":9.097856,"marketCap":2718909396},{"date":"2026-04-02","current":9.006919,"twenty":5.411977,"median":8.110526,"eighty":9.089131,"marketCap":2821192178},{"date":"2026-04-10","current":9.538764,"twenty":5.411977,"median":8.110526,"eighty":9.085107,"marketCap":2987779325},{"date":"2026-04-17","current":9.05101,"twenty":5.411977,"median":8.110526,"eighty":9.072732,"marketCap":2835002511},{"date":"2026-04-24","current":9.898379,"twenty":5.411977,"median":8.110526,"eighty":9.072732,"marketCap":3100419857},{"date":"2026-05-01","current":9.730562,"twenty":5.411977,"median":8.110526,"eighty":9.072732,"marketCap":2910527772},{"date":"2026-05-08","current":9.470849,"twenty":5.411977,"median":8.110526,"eighty":9.072732,"marketCap":2832844646},{"date":"2026-05-15","current":9.234752,"twenty":5.411977,"median":8.110526,"eighty":9.085107,"marketCap":2762225037},{"date":"2026-05-22","current":9.596814,"twenty":5.411977,"median":8.110526,"eighty":9.085107,"marketCap":2870522207},{"date":"2026-05-29","current":9.761257,"twenty":5.41091,"median":8.107821,"eighty":9.08225,"marketCap":2919708970},{"date":"2026-06-05","current":9.999266,"twenty":5.411977,"median":8.110526,"eighty":9.085107,"marketCap":2990900337},{"date":"2026-06-12","current":10.535868,"twenty":5.411977,"median":8.110526,"eighty":9.085107,"marketCap":3151404510},{"date":"2026-06-18","current":10.297859,"twenty":5.411977,"median":8.110526,"eighty":9.085107,"marketCap":3080213143},{"date":"2026-06-26","current":11.529736,"twenty":5.41091,"median":8.107821,"eighty":9.087795,"marketCap":3448682400},{"date":"2026-07-02","current":11.346541,"twenty":5.41091,"median":8.107821,"eighty":9.087795,"marketCap":3393886620},{"date":"2026-07-10","current":10.581603,"twenty":5.41091,"median":8.107821,"eighty":9.090195,"marketCap":3165084334},{"date":"2026-07-17","current":10.845566,"twenty":5.41091,"median":8.107821,"eighty":9.103056,"marketCap":3244038864},{"date":"2026-07-24","current":10.235422,"twenty":5.41091,"median":8.107821,"eighty":9.136033,"marketCap":3061537409},{"date":"2026-07-31","current":10.385804,"twenty":5.409842,"median":8.105116,"eighty":9.131942,"marketCap":3025727431},{"date":"2026-08-07","current":10.546983,"twenty":5.409842,"median":8.105116,"eighty":9.146134,"marketCap":3072684122},{"date":"2026-08-14","current":10.433304,"twenty":5.409842,"median":8.105116,"eighty":9.153107,"marketCap":3039565886},{"date":"2026-08-21","current":10.462831,"twenty":5.409842,"median":8.105116,"eighty":9.162377,"marketCap":3048168025},{"date":"2026-08-28","current":10.746289,"twenty":5.409842,"median":8.105116,"eighty":9.183305,"marketCap":3130748561},{"date":"2026-09-04","current":10.449544,"twenty":5.409842,"median":8.105116,"eighty":9.198464,"marketCap":3044297062},{"date":"2026-09-11","current":9.965304,"twenty":5.409842,"median":8.105116,"eighty":9.216661,"marketCap":2903221980},{"date":"2026-09-18","current":9.86196,"twenty":5.409842,"median":8.11299,"eighty":9.235626,"marketCap":2873114492},{"date":"2026-09-25","current":10.008118,"twenty":5.409842,"median":8.120963,"eighty":9.253686,"marketCap":2915695081},{"date":"2026-10-02","current":9.808812,"twenty":5.409842,"median":8.141589,"eighty":9.271778,"marketCap":2857630642},{"date":"2026-10-08","current":9.525355,"twenty":5.409842,"median":8.146405,"eighty":9.284713,"marketCap":2775050105}],"updateTime":1791569682135},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRBK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625647944","title":"Is Green Brick Partners (GRBK) Using Art-Led Communities To Redefine Its Long-Term Development Strategy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2625647944","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625647944?lang=en_us&edition=fundamental","pubTime":"2026-04-05 23:22","pubTimestamp":1775402577,"startTime":"0","endTime":"0","summary":"Green Brick Partners, Inc. and HFI Capital Management, LLC have launched Rainwater Crossing, a master-planned community in Celina, Texas, with Phase One builders Normandy Homes and Centre Living Homes, extensive amenities, and public art, following its spring 2026 debut plan.\nThe emphasis on art-driven placemaking and a broad amenity mix, including over six miles of trails and multiple future amenity sites, highlights Green Brick’s focus on lifestyle communities that could influence how...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-grbk/green-brick-partners/news/is-green-brick-partners-grbk-using-art-led-communities-to-re","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-grbk/green-brick-partners/news/is-green-brick-partners-grbk-using-art-led-communities-to-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4088","GRBK","AIPO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}