Hawaiian

8.80

-0.0212-0.24%

Volume:87.00K

Turnover:764.65K

Market Cap:1.52B

PE:6.82

High:8.84

Open:8.82

Low:8.77

Close:8.82

52wk High:17.38

52wk Low:8.65

Shares:172.62M

Float Shares:166.90M

Volume Ratio:0.46

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.29

EPS(LYR):0.7100

ROE:13.45%

ROA:1.63%

PB:0.86

PE(LYR):12.39

Loading ...

Overview Company News Filings

Aloha! oneworld welcomes Hawaiian Airlines to alliance

prnewswire

·

Apr 23

Alaska Airlines, Hawaiian Airlines transition to shared passenger service system

TIPRANKS

·

Apr 23

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/HE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HE\",,,,,undefined,":{"symbol":"HE","market":"US","secType":"STK","nameCN":"Hawaiian","latestPrice":8.7988,"timestamp":1791554083599,"preClose":8.82,"halted":0,"volume":86999,"delay":0,"changeRate":-0.0024036281179138693,"floatShares":166903580,"shares":172620476,"eps":1.290117,"marketStatus":"Trading","change":-0.0212,"latestTime":"10-09 09:54:49 EDT","open":8.815,"high":8.84,"low":8.77,"amount":764652.3067920001,"amplitude":0.007937,"askPrice":8.8,"askSize":204,"bidPrice":8.79,"bidSize":34,"shortable":3,"etf":0,"ttmEps":1.290117,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.82,"preHourTrading":{"tag":"盘前","latestPrice":8.8352,"preClose":8.82,"latestTime":"09:00 EDT","volume":1020,"amount":9067.70004,"timestamp":1791550852928,"change":0.0152,"changeRate":0.001723,"amplitude":0.007347},"postHourTrading":{"tag":"盘后","latestPrice":8.82,"preClose":8.82,"latestTime":"19:30 EDT","volume":136649,"amount":1205260.5067,"timestamp":1791502204103,"change":0,"changeRate":0,"amplitude":0.005669},"volumeRatio":0.45845,"impliedVol":0.6319,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HE\",,,,,undefined,":{"symbol":"HE","floatShares":166903580,"roa":"1.63%","roe":"13.45%","lyrEps":0.71,"volumeRatio":0.45845,"shares":172620476,"dividePrice":0,"high":8.84,"amplitude":0.007937,"preClose":8.82,"low":8.77,"week52Low":8.645,"pbRate":"0.86","psRate":"0.46","week52High":17.375,"institutionHeld":0.8292,"latestPrice":8.7988,"committee":-0.714286,"eps":1.290117,"divideRate":0,"volume":86999,"delay":0,"ttmEps":1.290117,"open":8.815,"prevYearClose":12.3,"prevWeekClose":8.9,"prevMonthClose":8.94,"prevQuarterClose":8.94,"fiveDayClose":8.9,"twentyDayClose":10.38,"sixtyDayClose":13.76,"dividendPayoutRate":0.5948571296380956,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.22857142857142848,"fiveYearAvgDividendRate":0.041485565766868904},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-07","symbol":"HE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2026-05-08","symbol":"HE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2026-02-27","symbol":"HE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772168400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-11-07","symbol":"HE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-05-09","symbol":"HE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HE\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-13","value":0.31,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.31,"currency":"USD"},{"executeDate":"2017-05-22","recordDate":"2017-05-24","paymentDate":"2017-06-12","value":0.31,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-12","value":0.31,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-12","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0,"strongSell":0.6667,"meanLabel":"SELL","meanPercent":0,"analysts":3,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HE","date":"2026-10-08","current":6.820157,"percent":0.381503,"low":-18.659029,"twenty":-1.249049,"median":16.757792,"eighty":18.822944,"high":193.233565,"avg":18.279145,"sd":36.354004,"marketCap":1514824595},"quantilePoints":[{"date":"2021-10-15","current":19.032687,"twenty":19.579143,"median":21.736198,"eighty":23.546809,"marketCap":4639160282},{"date":"2021-10-22","current":18.651495,"twenty":19.54764,"median":21.736198,"eighty":23.546809,"marketCap":4546245904},{"date":"2021-10-29","current":18.18958,"twenty":19.438998,"median":21.736198,"eighty":23.546809,"marketCap":4433655539},{"date":"2021-11-05","current":18.654161,"twenty":19.373967,"median":21.736198,"eighty":23.546809,"marketCap":4516731924},{"date":"2021-11-12","current":18.040223,"twenty":19.340199,"median":21.736198,"eighty":23.546809,"marketCap":4368079108},{"date":"2021-11-19","current":17.855125,"twenty":19.276922,"median":21.736198,"eighty":23.546809,"marketCap":4323261479},{"date":"2021-11-26","current":17.498474,"twenty":19.21187,"median":21.727983,"eighty":23.546809,"marketCap":4236905561},{"date":"2021-12-03","current":17.674542,"twenty":19.18197,"median":21.71442,"eighty":23.546809,"marketCap":4279536964},{"date":"2021-12-10","current":18.288524,"twenty":19.158652,"median":21.696373,"eighty":23.546809,"marketCap":4428200317},{"date":"2021-12-17","current":18.157601,"twenty":19.110754,"median":21.683535,"eighty":23.521632,"marketCap":4396500043},{"date":"2021-12-23","current":18.198233,"twenty":19.080876,"median":21.679118,"eighty":23.510841,"marketCap":4406338059},{"date":"2021-12-31","current":18.735466,"twenty":19.033132,"median":21.656689,"eighty":23.466599,"marketCap":4536418493},{"date":"2022-01-07","current":19.295273,"twenty":19.014455,"median":21.64072,"eighty":23.456765,"marketCap":4671964491},{"date":"2022-01-14","current":18.997312,"twenty":18.990089,"median":21.627318,"eighty":23.428433,"marketCap":4599819041},{"date":"2022-01-21","current":19.01537,"twenty":18.961185,"median":21.615173,"eighty":23.413616,"marketCap":4604191492},{"date":"2022-01-28","current":18.888962,"twenty":18.935288,"median":21.5968,"eighty":23.387513,"marketCap":4573584331},{"date":"2022-02-04","current":18.95668,"twenty":18.92486,"median":21.586576,"eighty":23.367591,"marketCap":4589981025},{"date":"2022-02-11","current":18.64066,"twenty":18.916049,"median":21.570353,"eighty":23.315648,"marketCap":4513463122},{"date":"2022-02-18","current":18.041962,"twenty":18.862667,"median":21.55808,"eighty":23.271123,"marketCap":4441317672},{"date":"2022-02-25","current":18.290633,"twenty":18.813574,"median":21.543712,"eighty":23.213224,"marketCap":4502531993},{"date":"2022-03-04","current":18.672605,"twenty":18.736455,"median":21.535721,"eighty":23.111899,"marketCap":4596560559},{"date":"2022-03-11","current":18.481661,"twenty":18.722913,"median":21.520074,"eighty":23.067622,"marketCap":4549556491},{"date":"2022-03-18","current":18.375087,"twenty":18.682763,"median":21.49688,"eighty":22.977299,"marketCap":4523321663},{"date":"2022-03-25","current":18.426303,"twenty":18.661555,"median":21.490625,"eighty":22.948037,"marketCap":4535929291},{"date":"2022-04-01","current":19.284271,"twenty":18.654766,"median":21.484428,"eighty":22.890867,"marketCap":4747131789},{"date":"2022-04-08","current":19.337616,"twenty":18.654766,"median":21.467318,"eighty":22.871658,"marketCap":4760263551},{"date":"2022-04-14","current":19.506542,"twenty":18.654766,"median":21.447002,"eighty":22.855825,"marketCap":4801847462},{"date":"2022-04-22","current":19.315389,"twenty":18.654766,"median":21.426773,"eighty":22.835079,"marketCap":4754791983},{"date":"2022-04-29","current":18.275158,"twenty":18.6544,"median":21.418772,"eighty":22.807418,"marketCap":4498722634},{"date":"2022-05-06","current":18.55522,"twenty":18.645696,"median":21.400967,"eighty":22.779626,"marketCap":4567664382},{"date":"2022-05-13","current":18.343567,"twenty":18.626902,"median":21.373393,"eighty":22.779626,"marketCap":4603776726},{"date":"2022-05-20","current":18.308685,"twenty":18.59978,"median":21.353175,"eighty":22.779626,"marketCap":4595022218},{"date":"2022-05-27","current":19.058648,"twenty":18.584967,"median":21.316295,"eighty":22.779626,"marketCap":4783244133},{"date":"2022-06-03","current":18.74035,"twenty":18.584967,"median":21.298245,"eighty":22.767657,"marketCap":4703359251},{"date":"2022-06-10","current":18.544138,"twenty":18.579597,"median":21.284736,"eighty":22.756114,"marketCap":4654115145},{"date":"2022-06-17","current":16.747716,"twenty":18.552141,"median":21.266317,"eighty":22.746115,"marketCap":4203257999},{"date":"2022-06-24","current":17.676449,"twenty":18.540444,"median":21.238564,"eighty":22.735056,"marketCap":4436346766},{"date":"2022-07-01","current":18.317405,"twenty":18.490016,"median":21.221875,"eighty":22.735056,"marketCap":4597210845},{"date":"2022-07-08","current":17.480238,"twenty":18.454679,"median":21.19832,"eighty":22.735056,"marketCap":4387102661},{"date":"2022-07-15","current":17.410474,"twenty":18.449687,"median":21.170011,"eighty":22.735056,"marketCap":4369593645},{"date":"2022-07-22","current":17.331989,"twenty":18.4231,"median":21.163194,"eighty":22.735056,"marketCap":4349896003},{"date":"2022-07-29","current":18.443853,"twenty":18.399394,"median":21.137053,"eighty":22.735056,"marketCap":4628945935},{"date":"2022-08-05","current":18.539778,"twenty":18.399394,"median":21.118714,"eighty":22.735056,"marketCap":4653020831},{"date":"2022-08-12","current":19.758869,"twenty":18.399394,"median":21.094981,"eighty":22.735056,"marketCap":4735094341},{"date":"2022-08-19","current":19.521415,"twenty":18.399394,"median":21.063533,"eighty":22.735056,"marketCap":4678190041},{"date":"2022-08-26","current":18.329581,"twenty":18.394089,"median":21.04402,"eighty":22.735056,"marketCap":4392574228},{"date":"2022-09-02","current":17.82271,"twenty":18.37063,"median":21.006232,"eighty":22.735056,"marketCap":4271105434},{"date":"2022-09-09","current":18.261085,"twenty":18.356226,"median":20.967796,"eighty":22.735056,"marketCap":4376159526},{"date":"2022-09-16","current":17.471096,"twenty":18.343567,"median":20.946439,"eighty":22.735056,"marketCap":4186843297},{"date":"2022-09-23","current":17.124048,"twenty":18.320875,"median":20.929808,"eighty":22.735056,"marketCap":4103675475},{"date":"2022-09-30","current":15.827187,"twenty":18.310924,"median":20.910629,"eighty":22.735056,"marketCap":3792890452},{"date":"2022-10-07","current":15.41621,"twenty":18.292616,"median":20.890156,"eighty":22.735056,"marketCap":3694402240},{"date":"2022-10-14","current":15.630831,"twenty":18.272872,"median":20.856747,"eighty":22.735056,"marketCap":3745834973},{"date":"2022-10-21","current":16.407122,"twenty":18.252364,"median":20.789942,"eighty":22.722307,"marketCap":3931868261},{"date":"2022-10-28","current":17.293006,"twenty":18.230945,"median":20.744945,"eighty":22.69804,"marketCap":4144165073},{"date":"2022-11-04","current":17.302139,"twenty":18.207273,"median":20.69695,"eighty":22.675982,"marketCap":4146353699},{"date":"2022-11-11","current":18.135516,"twenty":18.209926,"median":20.69695,"eighty":22.675982,"marketCap":4321892931},{"date":"2022-11-18","current":18.181452,"twenty":18.209926,"median":20.69695,"eighty":22.675982,"marketCap":4332839975},{"date":"2022-11-25","current":18.755651,"twenty":18.237086,"median":20.69695,"eighty":22.675982,"marketCap":4469678024},{"date":"2022-12-02","current":18.985331,"twenty":18.257597,"median":20.69695,"eighty":22.675982,"marketCap":4524413243},{"date":"2022-12-09","current":18.819962,"twenty":18.279578,"median":20.69695,"eighty":22.675982,"marketCap":4485003885},{"date":"2022-12-16","current":18.475442,"twenty":18.292616,"median":20.69695,"eighty":22.675982,"marketCap":4402901056},{"date":"2022-12-23","current":19.146107,"twenty":18.310924,"median":20.69695,"eighty":22.675982,"marketCap":4562727897},{"date":"2022-12-30","current":19.224198,"twenty":18.31873,"median":20.69695,"eighty":22.675982,"marketCap":4581337872},{"date":"2023-01-06","current":19.587092,"twenty":18.31873,"median":20.665839,"eighty":22.675982,"marketCap":4667819518},{"date":"2023-01-13","current":19.49522,"twenty":18.31873,"median":20.628649,"eighty":22.675982,"marketCap":4645925431},{"date":"2023-01-20","current":18.829149,"twenty":18.31873,"median":20.608566,"eighty":22.675982,"marketCap":4487193294},{"date":"2023-01-27","current":19.127733,"twenty":18.31873,"median":20.551294,"eighty":22.675982,"marketCap":4558349079},{"date":"2023-02-03","current":19.917831,"twenty":18.31873,"median":20.494383,"eighty":22.675982,"marketCap":4746638235},{"date":"2023-02-10","current":19.481439,"twenty":18.31873,"median":20.494383,"eighty":22.675982,"marketCap":4642641317},{"date":"2023-02-17","current":19.20311,"twenty":18.31873,"median":20.47493,"eighty":22.675982,"marketCap":4630599569},{"date":"2023-02-24","current":18.385957,"twenty":18.31873,"median":20.42963,"eighty":22.675982,"marketCap":4433552779},{"date":"2023-03-03","current":18.168358,"twenty":18.312986,"median":20.343293,"eighty":22.675982,"marketCap":4381081606},{"date":"2023-03-10","current":16.947147,"twenty":18.298592,"median":20.303039,"eighty":22.675982,"marketCap":4086601108},{"date":"2023-03-17","current":17.056103,"twenty":18.285273,"median":20.288213,"eighty":22.675982,"marketCap":4112874461},{"date":"2023-03-24","current":16.783713,"twenty":18.262313,"median":20.221108,"eighty":22.675982,"marketCap":4047191078},{"date":"2023-03-31","current":17.432908,"twenty":18.242498,"median":20.188498,"eighty":22.673348,"marketCap":4203736473},{"date":"2023-04-06","current":17.62358,"twenty":18.229244,"median":20.100716,"eighty":22.655824,"marketCap":4249714841},{"date":"2023-04-14","current":17.691677,"twenty":18.206074,"median":20.050905,"eighty":22.640285,"marketCap":4266135686},{"date":"2023-04-21","current":17.87327,"twenty":18.199826,"median":20.037391,"eighty":22.622592,"marketCap":4309924608},{"date":"2023-04-28","current":17.86873,"twenty":18.181452,"median":19.973796,"eighty":22.54409,"marketCap":4308829885},{"date":"2023-05-05","current":17.505545,"twenty":18.161904,"median":19.956516,"eighty":22.502708,"marketCap":4221252042},{"date":"2023-05-12","current":17.946867,"twenty":18.141928,"median":19.942294,"eighty":22.487557,"marketCap":4068411144},{"date":"2023-05-19","current":17.395845,"twenty":18.126983,"median":19.903962,"eighty":22.487557,"marketCap":3943498979},{"date":"2023-05-26","current":17.328176,"twenty":18.106074,"median":19.783928,"eighty":22.491458,"marketCap":3928158888},{"date":"2023-06-02","current":17.188004,"twenty":18.072069,"median":19.770836,"eighty":22.491458,"marketCap":3896382987},{"date":"2023-06-09","current":18.425386,"twenty":18.047228,"median":19.761649,"eighty":22.491458,"marketCap":4176887499},{"date":"2023-06-16","current":18.241712,"twenty":18.047228,"median":19.720228,"eighty":22.491458,"marketCap":4135250110},{"date":"2023-06-23","current":17.739025,"twenty":18.041962,"median":19.664491,"eighty":22.495359,"marketCap":4021295152},{"date":"2023-06-30","current":17.473182,"twenty":18.032999,"median":19.645913,"eighty":22.495829,"marketCap":3961030511},{"date":"2023-07-07","current":17.482849,"twenty":18.006093,"median":19.641599,"eighty":22.473342,"marketCap":3963221952},{"date":"2023-07-14","current":18.159542,"twenty":17.968437,"median":19.597748,"eighty":22.474179,"marketCap":4116622857},{"date":"2023-07-21","current":18.976407,"twenty":17.966377,"median":19.570935,"eighty":22.475017,"marketCap":4301799664},{"date":"2023-07-28","current":18.831401,"twenty":17.966377,"median":19.537431,"eighty":22.475017,"marketCap":4268928042},{"date":"2023-08-04","current":18.232045,"twenty":17.966377,"median":19.503178,"eighty":22.475017,"marketCap":4133058669},{"date":"2023-08-11","current":15.706647,"twenty":17.948283,"median":19.456138,"eighty":22.475017,"marketCap":3593068215},{"date":"2023-08-18","current":5.764215,"twenty":17.937473,"median":19.408276,"eighty":22.475017,"marketCap":1318627535},{"date":"2023-08-25","current":5.682759,"twenty":17.918891,"median":19.382677,"eighty":22.475017,"marketCap":1299993564},{"date":"2023-09-01","current":6.71773,"twenty":17.902513,"median":19.350952,"eighty":22.475855,"marketCap":1536754617},{"date":"2023-09-08","current":5.941502,"twenty":17.884887,"median":19.341643,"eighty":22.475855,"marketCap":1359183827},{"date":"2023-09-15","current":6.339199,"twenty":17.863807,"median":19.319834,"eighty":22.475855,"marketCap":1450161454},{"date":"2023-09-22","current":6.118788,"twenty":17.841526,"median":19.310293,"eighty":22.475855,"marketCap":1399740119},{"date":"2023-09-29","current":5.970251,"twenty":17.830862,"median":19.281729,"eighty":22.475855,"marketCap":1365760523},{"date":"2023-10-06","current":5.615677,"twenty":17.819935,"median":19.242572,"eighty":22.475855,"marketCap":1284647940},{"date":"2023-10-12","current":5.864837,"twenty":17.811528,"median":19.222035,"eighty":22.475855,"marketCap":1341645971},{"date":"2023-10-20","current":5.989417,"twenty":17.790112,"median":19.205326,"eighty":22.483657,"marketCap":1370144987},{"date":"2023-10-27","current":6.40628,"twenty":17.781426,"median":19.197581,"eighty":22.495359,"marketCap":1465507078},{"date":"2023-11-03","current":6.463779,"twenty":17.748886,"median":19.181439,"eighty":22.394871,"marketCap":1478660470},{"date":"2023-11-10","current":7.390186,"twenty":17.739025,"median":19.159047,"eighty":22.380973,"marketCap":1535658501},{"date":"2023-11-17","current":7.037869,"twenty":17.725058,"median":19.141962,"eighty":22.380973,"marketCap":1462448021},{"date":"2023-11-24","current":6.693395,"twenty":17.706801,"median":19.12699,"eighty":22.380973,"marketCap":1390867357},{"date":"2023-12-01","current":6.460212,"twenty":17.688086,"median":19.086838,"eighty":22.362477,"marketCap":1342412754},{"date":"2023-12-08","current":7.053768,"twenty":17.671993,"median":19.069545,"eighty":22.257737,"marketCap":1465751744},{"date":"2023-12-15","current":7.440638,"twenty":17.648332,"median":19.051386,"eighty":22.220021,"marketCap":1546142335},{"date":"2023-12-22","current":7.398242,"twenty":17.628652,"median":19.033428,"eighty":22.220021,"marketCap":1537332408},{"date":"2023-12-29","current":7.615525,"twenty":17.613354,"median":19.023278,"eighty":22.227598,"marketCap":1582483288},{"date":"2024-01-05","current":7.599626,"twenty":17.60127,"median":19.014228,"eighty":22.227598,"marketCap":1579179565},{"date":"2024-01-12","current":7.318748,"twenty":17.570991,"median":18.995741,"eighty":22.227598,"marketCap":1520813793},{"date":"2024-01-19","current":6.862982,"twenty":17.541109,"median":18.974739,"eighty":22.227598,"marketCap":1426107069},{"date":"2024-01-26","current":7.28695,"twenty":17.535372,"median":18.9642,"eighty":22.227598,"marketCap":1514206347},{"date":"2024-02-02","current":7.064367,"twenty":17.500325,"median":18.961146,"eighty":22.227598,"marketCap":1467954226},{"date":"2024-02-09","current":6.926577,"twenty":17.482327,"median":18.943989,"eighty":22.168115,"marketCap":1439321960},{"date":"2024-02-16","current":7.307043,"twenty":17.472765,"median":18.916049,"eighty":22.159093,"marketCap":1455840575},{"date":"2024-02-23","current":7.047261,"twenty":17.452747,"median":18.906409,"eighty":22.159093,"marketCap":1404082249},{"date":"2024-03-01","current":6.732207,"twenty":17.40735,"median":18.870824,"eighty":22.159066,"marketCap":1341311513},{"date":"2024-03-08","current":6.496169,"twenty":17.397393,"median":18.851532,"eighty":22.159066,"marketCap":1294283626},{"date":"2024-03-15","current":6.098105,"twenty":17.382331,"median":18.830275,"eighty":22.159066,"marketCap":1214974331},{"date":"2024-03-22","current":6.352424,"twenty":17.357177,"median":18.819075,"eighty":22.159066,"marketCap":1265644159},{"date":"2024-03-28","current":6.075991,"twenty":17.330485,"median":18.807908,"eighty":22.159066,"marketCap":1210568260},{"date":"2024-04-05","current":6.103634,"twenty":17.301962,"median":18.785454,"eighty":22.159066,"marketCap":1216075849},{"date":"2024-04-12","current":5.970946,"twenty":17.291278,"median":18.736702,"eighty":22.159066,"marketCap":1189639418},{"date":"2024-04-19","current":5.644756,"twenty":17.246006,"median":18.726437,"eighty":22.135721,"marketCap":1124649857},{"date":"2024-04-26","current":5.805087,"twenty":17.201377,"median":18.702991,"eighty":22.085465,"marketCap":1156593879},{"date":"2024-05-03","current":5.606055,"twenty":17.174138,"median":18.682212,"eighty":22.011865,"marketCap":1116939231},{"date":"2024-05-10","current":5.661342,"twenty":17.150566,"median":18.669834,"eighty":21.948778,"marketCap":1127954411},{"date":"2024-05-17","current":6.973738,"twenty":17.119665,"median":18.654311,"eighty":21.805855,"marketCap":1301571470},{"date":"2024-05-24","current":6.311824,"twenty":17.073312,"median":18.646749,"eighty":21.626416,"marketCap":1178032483},{"date":"2024-05-31","current":6.294094,"twenty":17.037943,"median":18.631413,"eighty":21.535544,"marketCap":1174723403},{"date":"2024-06-07","current":6.075426,"twenty":17.006357,"median":18.614276,"eighty":21.400836,"marketCap":1133911416},{"date":"2024-06-14","current":5.756289,"twenty":16.963571,"median":18.592675,"eighty":21.247023,"marketCap":1074347976},{"date":"2024-06-21","current":5.484431,"twenty":16.944702,"median":18.580418,"eighty":21.16805,"marketCap":1023608749},{"date":"2024-06-28","current":5.324863,"twenty":16.836397,"median":18.566287,"eighty":21.057913,"marketCap":993827029},{"date":"2024-07-05","current":5.017545,"twenty":16.8044,"median":18.55522,"eighty":21.006232,"marketCap":936469642},{"date":"2024-07-12","current":6.465482,"twenty":16.767868,"median":18.541792,"eighty":20.933111,"marketCap":1206711176},{"date":"2024-07-15","current":6.164075,"twenty":16.747716,"median":18.541153,"eighty":20.918793,"marketCap":1150456816},{"date":"2024-08-02","current":9.869612,"twenty":16.697325,"median":18.508534,"eighty":20.766066,"marketCap":1842054538},{"date":"2024-08-09","current":9.444096,"twenty":16.425196,"median":18.482156,"eighty":20.68493,"marketCap":1762636618},{"date":"2024-08-16","current":-1.28084,"twenty":16.25095,"median":18.453373,"eighty":20.630918,"marketCap":1490199555},{"date":"2024-08-23","current":-1.056148,"twenty":15.962353,"median":18.446542,"eighty":20.586397,"marketCap":1228780388},{"date":"2024-08-30","current":-1.038134,"twenty":15.639964,"median":18.440302,"eighty":20.495931,"marketCap":1207822733},{"date":"2024-09-06","current":-1.065628,"twenty":15.399771,"median":18.421841,"eighty":20.448601,"marketCap":1239810733},{"date":"2024-09-13","current":-1.058992,"twenty":9.51738,"median":18.393639,"eighty":20.366113,"marketCap":1232089491},{"date":"2024-09-20","current":-1.039083,"twenty":7.984377,"median":18.383398,"eighty":20.303083,"marketCap":1208925768},{"date":"2024-09-27","current":-1.391477,"twenty":7.605986,"median":18.36532,"eighty":20.288562,"marketCap":1618921375},{"date":"2024-10-04","current":-1.380176,"twenty":7.4152,"median":18.350821,"eighty":20.233084,"marketCap":1605772775},{"date":"2024-10-11","current":-1.384414,"twenty":7.354018,"median":18.343424,"eighty":20.190393,"marketCap":1610703500},{"date":"2024-10-18","current":-1.445159,"twenty":7.294987,"median":18.320665,"eighty":20.07491,"marketCap":1681377225},{"date":"2024-10-25","current":-1.375938,"twenty":7.233954,"median":18.312656,"eighty":20.042248,"marketCap":1600842050},{"date":"2024-10-31","current":-1.412667,"twenty":7.142801,"median":18.30519,"eighty":20.014841,"marketCap":1643575000},{"date":"2024-11-08","current":-1.494602,"twenty":7.066487,"median":18.288524,"eighty":19.956397,"marketCap":1738902350},{"date":"2024-11-15","current":-1.296481,"twenty":7.047502,"median":18.265951,"eighty":19.93867,"marketCap":1697061582},{"date":"2024-11-22","current":-1.38344,"twenty":7.01773,"median":18.247585,"eighty":19.88797,"marketCap":1810888884},{"date":"2024-11-29","current":-1.368947,"twenty":6.984514,"median":18.234349,"eighty":19.783928,"marketCap":1791917667},{"date":"2024-12-06","current":-1.366312,"twenty":6.939296,"median":18.206906,"eighty":19.766503,"marketCap":1788468354},{"date":"2024-12-13","current":-1.326785,"twenty":6.865102,"median":18.197382,"eighty":19.759129,"marketCap":1736728672},{"date":"2024-12-20","current":-1.278035,"twenty":6.777129,"median":18.170738,"eighty":19.712553,"marketCap":1672916397},{"date":"2024-12-27","current":-1.305704,"twenty":6.733984,"median":18.157601,"eighty":19.661837,"marketCap":1709134175},{"date":"2025-01-03","current":-1.245096,"twenty":6.693395,"median":18.135516,"eighty":19.645913,"marketCap":1629799995},{"date":"2025-01-10","current":-1.173948,"twenty":6.636274,"median":18.125046,"eighty":19.624679,"marketCap":1536668567},{"date":"2025-01-17","current":-1.204252,"twenty":6.597942,"median":18.093135,"eighty":19.584294,"marketCap":1576335657},{"date":"2025-01-24","current":-1.197664,"twenty":6.571861,"median":18.071247,"eighty":19.559705,"marketCap":1567712376},{"date":"2025-01-31","current":-1.193711,"twenty":6.495032,"median":18.044213,"eighty":19.532109,"marketCap":1562538408},{"date":"2025-02-07","current":-1.249049,"twenty":6.460212,"median":18.031513,"eighty":19.49522,"marketCap":1634973963},{"date":"2025-02-14","current":-1.363677,"twenty":6.380718,"median":17.987105,"eighty":19.437553,"marketCap":1785019042},{"date":"2025-02-21","current":-1.445366,"twenty":6.339199,"median":17.961617,"eighty":19.403348,"marketCap":1891947719},{"date":"2025-02-28","current":-1.295298,"twenty":6.311824,"median":17.943817,"eighty":19.38038,"marketCap":1847106661},{"date":"2025-03-07","current":-1.257806,"twenty":6.276909,"median":17.926508,"eighty":19.343371,"marketCap":1793642323},{"date":"2025-03-14","current":-1.318277,"twenty":6.233187,"median":17.903182,"eighty":19.331224,"marketCap":1879875127},{"date":"2025-03-21","current":-1.340047,"twenty":6.169978,"median":17.884887,"eighty":19.312166,"marketCap":1910918936},{"date":"2025-03-28","current":-1.350932,"twenty":6.149165,"median":17.86873,"eighty":19.300187,"marketCap":1926440841},{"date":"2025-04-04","current":-1.255387,"twenty":6.119934,"median":17.846499,"eighty":19.268778,"marketCap":1790193011},{"date":"2025-04-11","current":-1.140491,"twenty":6.103634,"median":17.834913,"eighty":19.242572,"marketCap":1626350683},{"date":"2025-04-17","current":-1.251967,"twenty":6.081336,"median":17.824978,"eighty":19.222035,"marketCap":1785315622},{"date":"2025-04-25","current":-1.253176,"twenty":6.067909,"median":17.813327,"eighty":19.205197,"marketCap":1787040564},{"date":"2025-05-02","current":-1.237451,"twenty":6.032385,"median":17.791674,"eighty":19.196099,"marketCap":1764616310},{"date":"2025-05-09","current":-1.260434,"twenty":6.012964,"median":17.778906,"eighty":19.174538,"marketCap":1797390220},{"date":"2025-05-16","current":-1.267267,"twenty":5.996761,"median":17.746155,"eighty":19.153087,"marketCap":1826714245},{"date":"2025-05-23","current":-1.26248,"twenty":5.968179,"median":17.731381,"eighty":19.134525,"marketCap":1819814474},{"date":"2025-05-30","current":-1.300773,"twenty":5.92521,"median":17.717102,"eighty":19.121564,"marketCap":1875012638},{"date":"2025-06-06","current":-1.252907,"twenty":5.88972,"median":17.700757,"eighty":19.081983,"marketCap":1806014933},{"date":"2025-06-13","current":-1.27684,"twenty":5.798023,"median":17.678939,"eighty":19.054588,"marketCap":1840513786},{"date":"2025-06-20","current":-1.23735,"twenty":5.744127,"median":17.670749,"eighty":19.049641,"marketCap":1783590679},{"date":"2025-06-27","current":-1.260087,"twenty":5.674192,"median":17.636109,"eighty":19.041133,"marketCap":1816364589},{"date":"2025-07-03","current":-1.313937,"twenty":5.611828,"median":17.62817,"eighty":19.027569,"marketCap":1893987007},{"date":"2025-07-11","current":-1.274447,"twenty":5.551307,"median":17.602891,"eighty":19.017176,"marketCap":1837063900},{"date":"2025-07-18","current":-1.275643,"twenty":5.428032,"median":17.577498,"eighty":18.996692,"marketCap":1838788843},{"date":"2025-07-25","current":-1.290003,"twenty":5.045913,"median":17.541066,"eighty":18.975301,"marketCap":1859488155},{"date":"2025-08-01","current":-1.282823,"twenty":2.369145,"median":17.535242,"eighty":18.96661,"marketCap":1849138499},{"date":"2025-08-08","current":-15.8839,"twenty":-1.033394,"median":17.499631,"eighty":18.9642,"marketCap":1904336663},{"date":"2025-08-15","current":-16.369842,"twenty":-1.04041,"median":17.481544,"eighty":18.9642,"marketCap":1962596768},{"date":"2025-08-22","current":-16.758572,"twenty":-1.072759,"median":17.472139,"eighty":18.9642,"marketCap":2009201968},{"date":"2025-08-29","current":-18.558247,"twenty":-1.100517,"median":17.440626,"eighty":18.9642,"marketCap":2224966785},{"date":"2025-09-05","current":-17.809582,"twenty":-1.121389,"median":17.40735,"eighty":18.9642,"marketCap":2135208621},{"date":"2025-09-12","current":-17.478442,"twenty":-1.15797,"median":17.406731,"eighty":18.9642,"marketCap":2095507895},{"date":"2025-09-19","current":-17.536032,"twenty":-1.168223,"median":17.406731,"eighty":18.9642,"marketCap":2102412369},{"date":"2025-09-26","current":-16.024305,"twenty":-1.181708,"median":17.406731,"eighty":18.9642,"marketCap":1921169923},{"date":"2025-10-03","current":-15.99551,"twenty":-1.200299,"median":17.405813,"eighty":18.9642,"marketCap":1917717686},{"date":"2025-10-10","current":-15.880331,"twenty":-1.208732,"median":17.392505,"eighty":18.9642,"marketCap":1903908738},{"date":"2025-10-17","current":-16.225868,"twenty":-1.227662,"median":17.359594,"eighty":18.9642,"marketCap":1945335583},{"date":"2025-10-24","current":-16.77297,"twenty":-1.23548,"median":17.32933,"eighty":18.9642,"marketCap":2010928087},{"date":"2025-10-31","current":-16.672188,"twenty":-1.240777,"median":17.322957,"eighty":18.9642,"marketCap":1998845257},{"date":"2025-11-07","current":-16.686585,"twenty":-1.249049,"median":17.303966,"eighty":18.9642,"marketCap":2000571376},{"date":"2025-11-14","current":131.801582,"twenty":-1.249049,"median":17.303966,"eighty":18.972102,"marketCap":2011028545},{"date":"2025-11-21","current":128.633819,"twenty":-1.249049,"median":17.303966,"eighty":18.974739,"marketCap":1962694812},{"date":"2025-11-28","current":133.046061,"twenty":-1.249049,"median":17.303966,"eighty":18.976249,"marketCap":2030016797},{"date":"2025-12-05","current":127.615609,"twenty":-1.249049,"median":17.303966,"eighty":19.00055,"marketCap":1947158969},{"date":"2025-12-12","current":131.801582,"twenty":-1.249049,"median":17.303966,"eighty":19.012559,"marketCap":2011028545},{"date":"2025-12-19","current":137.797706,"twenty":-1.249049,"median":17.303966,"eighty":19.030423,"marketCap":2102517397},{"date":"2025-12-26","current":134.743077,"twenty":-1.249049,"median":17.303966,"eighty":19.049641,"marketCap":2055909869},{"date":"2026-01-02","current":139.155319,"twenty":-1.249049,"median":17.303966,"eighty":19.059712,"marketCap":2123231854},{"date":"2026-01-09","current":154.541598,"twenty":-1.249049,"median":17.303966,"eighty":19.126841,"marketCap":2357995702},{"date":"2026-01-16","current":161.555931,"twenty":-1.249049,"median":17.313015,"eighty":19.158308,"marketCap":2465020397},{"date":"2026-01-23","current":170.041012,"twenty":-1.249049,"median":17.316985,"eighty":19.195004,"marketCap":2594485754},{"date":"2026-01-30","current":179.544302,"twenty":-1.249049,"median":17.344583,"eighty":19.215499,"marketCap":2739486954},{"date":"2026-02-06","current":192.215355,"twenty":-1.249049,"median":17.377485,"eighty":19.231548,"marketCap":2932821887},{"date":"2026-02-13","current":184.409081,"twenty":-1.249049,"median":17.377485,"eighty":19.282746,"marketCap":2813713758},{"date":"2026-02-20","current":178.526092,"twenty":-1.249049,"median":17.377485,"eighty":19.296228,"marketCap":2723951111},{"date":"2026-02-27","current":175.358329,"twenty":-1.249049,"median":17.377485,"eighty":19.310984,"marketCap":2675617378},{"date":"2026-03-06","current":21.801888,"twenty":-1.249049,"median":17.377485,"eighty":19.310984,"marketCap":2684248401},{"date":"2026-03-13","current":20.666227,"twenty":-1.249049,"median":17.377485,"eighty":19.310984,"marketCap":2544425816},{"date":"2026-03-20","current":19.909119,"twenty":-1.249049,"median":17.377485,"eighty":19.310984,"marketCap":2451210759},{"date":"2026-03-27","current":21.002719,"twenty":-1.249049,"median":17.377485,"eighty":19.310984,"marketCap":2585854730},{"date":"2026-04-02","current":21.339211,"twenty":-1.249049,"median":17.377485,"eighty":19.310984,"marketCap":2627283644},{"date":"2026-04-10","current":22.026216,"twenty":-1.249049,"median":17.377485,"eighty":19.310984,"marketCap":2711867677},{"date":"2026-04-17","current":22.096318,"twenty":-1.249049,"median":17.377485,"eighty":19.310984,"marketCap":2720498701},{"date":"2026-04-24","current":21.563539,"twenty":-1.249049,"median":17.377485,"eighty":19.310984,"marketCap":2654902920},{"date":"2026-05-01","current":21.128903,"twenty":-1.249049,"median":17.377485,"eighty":19.310984,"marketCap":2601390573},{"date":"2026-05-08","current":21.619621,"twenty":-1.249049,"median":17.377485,"eighty":19.310984,"marketCap":2661807739},{"date":"2026-05-15","current":18.420053,"twenty":-1.249049,"median":17.377485,"eighty":19.282746,"marketCap":2337486348},{"date":"2026-05-22","current":18.624116,"twenty":-1.249049,"median":17.377485,"eighty":19.231548,"marketCap":2363381692},{"date":"2026-05-29","current":18.352032,"twenty":-1.249049,"median":17.370635,"eighty":19.214611,"marketCap":2328854567},{"date":"2026-06-05","current":18.284012,"twenty":-1.249049,"median":17.377485,"eighty":19.18972,"marketCap":2320222786},{"date":"2026-06-12","current":17.916699,"twenty":-1.249049,"median":17.377485,"eighty":19.13004,"marketCap":2273611168},{"date":"2026-06-18","current":17.835074,"twenty":-1.249049,"median":17.377485,"eighty":19.094468,"marketCap":2263253030},{"date":"2026-06-26","current":18.052741,"twenty":-1.249049,"median":17.370635,"eighty":19.049641,"marketCap":2290874730},{"date":"2026-07-02","current":18.243199,"twenty":-1.249049,"median":17.370635,"eighty":19.031178,"marketCap":2315043717},{"date":"2026-07-10","current":18.202387,"twenty":-1.249049,"median":17.370635,"eighty":19.008574,"marketCap":2309864649},{"date":"2026-07-17","current":18.719345,"twenty":-1.249049,"median":17.370635,"eighty":18.981761,"marketCap":2375466186},{"date":"2026-07-24","current":18.406449,"twenty":-1.249049,"median":17.370635,"eighty":18.972432,"marketCap":2335759992},{"date":"2026-07-31","current":17.943907,"twenty":-1.249049,"median":17.366323,"eighty":18.962242,"marketCap":2277063880},{"date":"2026-08-07","current":16.991615,"twenty":-1.249049,"median":17.344583,"eighty":18.949362,"marketCap":2156218943},{"date":"2026-08-14","current":9.121628,"twenty":-1.249049,"median":17.299412,"eighty":18.916049,"marketCap":2043372287},{"date":"2026-08-21","current":8.951995,"twenty":-1.249049,"median":17.273388,"eighty":18.886152,"marketCap":2005372126},{"date":"2026-08-28","current":8.836336,"twenty":-1.249049,"median":17.223709,"eighty":18.859467,"marketCap":1979462925},{"date":"2026-09-04","current":8.551044,"twenty":-1.249049,"median":17.150903,"eighty":18.82823,"marketCap":1915553564},{"date":"2026-09-11","current":8.072987,"twenty":-1.249049,"median":17.119012,"eighty":18.822944,"marketCap":1808462201},{"date":"2026-09-18","current":7.779985,"twenty":-1.249049,"median":17.014862,"eighty":18.822944,"marketCap":1742825560},{"date":"2026-09-25","current":7.070611,"twenty":-1.249049,"median":16.957122,"eighty":18.822944,"marketCap":1583915796},{"date":"2026-10-02","current":6.885557,"twenty":-1.249049,"median":16.8044,"eighty":18.822944,"marketCap":1542461075},{"date":"2026-10-08","current":6.762187,"twenty":-1.249049,"median":16.757792,"eighty":18.822944,"marketCap":1514824595}],"updateTime":1791554089900},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629885530","title":"Aloha! oneworld welcomes Hawaiian Airlines to alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2629885530","media":"prnewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629885530?lang=en_us&edition=fundamental","pubTime":"2026-04-23 23:00","pubTimestamp":1776956400,"startTime":"0","endTime":"0","summary":"Hawaiian Airlines becomes oneworld's third US-based member airline. FORT WORTH, Texas, April 24, 2026 /PRNewswire/ -- oneworld has welcomed Hawaiian Airlines as its newest member airline, becoming the third US-based carrier alongside Alaska Airlines and American Airlines and adding Honolulu as a global hub.With Hawaiian Airlines on board, oneworld's global network offers greater travel opportunities across the Hawaiian Islands and new destinations in the Pacific including Hilo, Hawai'i; Rarotonga, Cook Islands; Pago Pago, American Samoa; and Papeete, Tahiti.\"We are delighted to officially welcome Hawaiian Airlines into the oneworld family, further strengthening our alliance's footprint in the Pacific region and the United States,\" said Ole Orvér, CEO of oneworld. \"Renowned for its award-winning service for almost 100 years, Hawaiian Airlines will make travel to the beautiful islands of Hawai'i more connected and rewarding for oneworld customers, delivering an elevated journey that brin","market":"sg","thumbnail":"https://mma.prnewswire.com/media/2964257/HA_2.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2964257/HA_2.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/aloha-oneworld-welcomes-hawaiian-airlines-to-alliance-302751840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","HE","NYSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629795950","title":"Alaska Airlines, Hawaiian Airlines transition to shared passenger service system","url":"https://stock-news.laohu8.com/highlight/detail?id=2629795950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629795950?lang=en_us&edition=fundamental","pubTime":"2026-04-23 06:25","pubTimestamp":1776896719,"startTime":"0","endTime":"0","summary":"Hawaiian Airlines transitioned to the same Sabre (SABR) passenger service system used by Alaska Airlines (ALK), a significant integration milestone...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alaska-airlines-hawaiian-airlines-transition-to-shared-passenger-service-system-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alaska-airlines-hawaiian-airlines-transition-to-shared-passenger-service-system-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HE","ALK","BK4142","SABR","BK4585","BK4588","BK4081","BK4106","BK4008","BK4500"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":142,"code":"91000000","status":"200"}]}}