US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hornbeck Offshore Services Inc

7.67

+0.04000.52%

Volume:247.50K

Turnover:1.90M

Market Cap:2.51B

PE:28.45

High:7.77

Open:7.74

Low:7.62

Close:7.63

52wk High:11.13

52wk Low:6.11

Shares:327.00M

Float Shares:300.00M

Volume Ratio:0.39

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2696

EPS(LYR):9.60

ROE:37.60%

ROA:--

PB:4.15

PE(LYR):0.80

Loading ...

Overview Company News Filings

Correspondence

Correspondence

Correspondence

Major Issues Report

[Rev.]Annual Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

[Rev.]Quaterly Report

Correspondence

[Rev.]Quaterly Report

[Rev.]Annual Report

Correspondence

Correspondence

[Amend]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/HOS/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOS\",,,,,undefined,":{"symbol":"HOS","market":"US","secType":"STK","nameCN":"Hornbeck Offshore Services Inc","latestPrice":7.67,"timestamp":1791557588782,"preClose":7.63,"halted":0,"volume":247503,"delay":0,"changeRate":0.005242463958060293,"floatShares":300000000,"shares":327000000,"eps":0.269583,"marketStatus":"Trading","change":0.04,"latestTime":"10-09 10:53:11 EDT","open":7.74,"high":7.77,"low":7.6239,"amount":1897989.0068985,"amplitude":0.019148,"askPrice":7.68,"askSize":124,"bidPrice":7.67,"bidSize":417,"shortable":3,"etf":0,"ttmEps":0.269583,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":867729600000,"exchange":"NYSE","adjPreClose":7.63,"preHourTrading":{"tag":"盘前","latestPrice":7.72,"preClose":7.63,"latestTime":"06:19 EDT","volume":5,"amount":38.579998,"timestamp":1791541172337,"change":0.09,"changeRate":0.011796,"amplitude":0.002621},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.63,"latestTime":"19:30 EDT","volume":154662,"amount":1180070.95,"timestamp":1791502203169,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.392728,"impliedVol":0.615,"impliedVolPercentile":0.963},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOS\",,,,,undefined,":{"symbol":"HOS","floatShares":300000000,"roa":"--","roe":"37.60%","lyrEps":9.6,"volumeRatio":0.392728,"shares":327000000,"dividePrice":0,"high":7.77,"amplitude":0.019148,"preClose":7.63,"low":7.6239,"week52Low":6.105,"pbRate":"4.15","psRate":"3.44","week52High":11.13,"institutionHeld":0.9028,"latestPrice":7.67,"committee":0.54159,"eps":0.269583,"divideRate":0,"volume":247503,"delay":0,"ttmEps":0.269583,"open":7.74,"prevYearClose":6.27,"prevWeekClose":7.59,"prevMonthClose":7.69,"prevQuarterClose":7.69,"fiveDayClose":7.59,"twentyDayClose":8.88,"sixtyDayClose":9.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOS","date":"2026-10-08","current":28.451349,"percent":0,"low":18.574824,"twenty":19.231283,"median":20.738157,"eighty":21.891934,"high":22.677697,"avg":20.612697,"sd":1.243938,"marketCap":2394220494},"quantilePoints":[{"date":"2026-09-11","current":22.379306,"twenty":22.458877,"median":22.578233,"eighty":22.637911,"marketCap":2884603005},{"date":"2026-09-18","current":21.334938,"twenty":21.374724,"median":22.043616,"eighty":22.498662,"marketCap":2749988198},{"date":"2026-09-25","current":20.638693,"twenty":20.822701,"median":21.334938,"eighty":22.25995,"marketCap":2660244993},{"date":"2026-10-02","current":19.370532,"twenty":19.99218,"median":20.912218,"eighty":22.051076,"marketCap":2496784156},{"date":"2026-10-08","current":18.574824,"twenty":19.231283,"median":20.738157,"eighty":21.891934,"marketCap":2394220494}],"updateTime":1791557591856},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HOS\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4069723","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509073884-HOS","pdf_url":null,"pub_time":1238947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312509073884/0001193125-09-073884-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-04-06 00:00","pubTimestamp":1238947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069729","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312509041344-HOS","pdf_url":null,"pub_time":1235664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312509041344/0001193125-09-041344-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2009-02-27 00:00","pubTimestamp":1235664000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069752","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312508256913-HOS","pdf_url":null,"pub_time":1229616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312508256913/0001193125-08-256913-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2008-12-19 00:00","pubTimestamp":1229616000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069808","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507223951-HOS","pdf_url":null,"pub_time":1193068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507223951/0001193125-07-223951-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2007-10-23 00:00","pubTimestamp":1193068800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069841","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507034237-HOS","pdf_url":null,"pub_time":1171900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507034237/0001193125-07-034237-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2007-02-20 00:00","pubTimestamp":1171900800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069842","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507034205-HOS","pdf_url":null,"pub_time":1171555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507034205/0001193125-07-034205-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2007-02-16 00:00","pubTimestamp":1171555200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069836","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507034210-HOS","pdf_url":null,"pub_time":1171555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507034210/0001193125-07-034210-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2007-02-16 00:00","pubTimestamp":1171555200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069835","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507034213-HOS","pdf_url":null,"pub_time":1171555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507034213/0001193125-07-034213-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2007-02-16 00:00","pubTimestamp":1171555200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069863","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312507021568-HOS","pdf_url":null,"pub_time":1170691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312507021568/0001193125-07-021568-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2007-02-06 00:00","pubTimestamp":1170691200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069952","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505164018-HOS","pdf_url":null,"pub_time":1123689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312505164018/0001193125-05-164018-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2005-08-11 00:00","pubTimestamp":1123689600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069950","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505164017-HOS","pdf_url":null,"pub_time":1123689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312505164017/0001193125-05-164017-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2005-08-11 00:00","pubTimestamp":1123689600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069962","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505150298-HOS","pdf_url":null,"pub_time":1122393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312505150298/0001193125-05-150298-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-07-27 00:00","pubTimestamp":1122393600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4069975","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312505116747-HOS","pdf_url":null,"pub_time":1117123200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312505116747/0001193125-05-116747-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2005-05-27 00:00","pubTimestamp":1117123200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4070087","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504038244-HOS","pdf_url":null,"pub_time":1078848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOS","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1131227/000119312504038244/0001193125-04-038244-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2004-03-10 00:00","pubTimestamp":1078848000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":94,"code":"91000000","status":"200"}]}}