Henry Schein

83.76

+0.10000.12%

Volume:1.47M

Turnover:121.54M

Market Cap:9.30B

PE:24.41

High:84.08

Open:79.95

Low:79.37

Close:83.66

52wk High:92.18

52wk Low:61.95

Shares:111.00M

Float Shares:94.38M

Volume Ratio:1.28

T/O Rate:1.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.43

EPS(LYR):3.27

ROE:8.85%

ROA:4.39%

PB:2.94

PE(LYR):25.61

Loading ...

Overview Company News Filings

Citigroup Initiates Henry Schein at Buy With $100 Price Target

MT Newswires Live

·

Apr 15

Henry Schein Inc. Stock Outperforms Competitors On Strong Trading Day

Dow Jones

·

Apr 15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/HSIC/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HSIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSIC\",,,,,undefined,":{"symbol":"HSIC","market":"US","secType":"STK","nameCN":"Henry Schein","latestPrice":83.76,"timestamp":1791485883468,"preClose":83.66,"halted":0,"volume":1465428,"delay":0,"changeRate":0.0011953143676788015,"floatShares":94377476,"shares":111000000,"eps":3.430944,"marketStatus":"Trading","change":0.1,"latestTime":"10-08 14:58:05 EDT","open":79.95,"high":84.08,"low":79.37,"amount":121535666.84556,"amplitude":0.056299,"askPrice":83.79,"askSize":169,"bidPrice":83.74,"bidSize":20,"shortable":3,"etf":0,"ttmEps":3.430944,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":83.66,"preHourTrading":{"tag":"盘前","latestPrice":80.02,"preClose":83.66,"latestTime":"09:29 EDT","volume":4548,"amount":369451.18596000003,"timestamp":1791466161915,"change":-3.64,"changeRate":-0.043509,"amplitude":0.050323},"postHourTrading":{"tag":"盘后","latestPrice":83.66,"preClose":83.66,"latestTime":"19:54 EDT","volume":110409,"amount":9236816.65,"timestamp":1791417245394,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.278055,"impliedVol":0.3353,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSIC\",,,,,undefined,":{"symbol":"HSIC","floatShares":94377476,"roa":"4.39%","roe":"8.85%","lyrEps":3.27,"volumeRatio":1.278055,"shares":111000000,"dividePrice":0,"high":84.08,"amplitude":0.056299,"preClose":83.66,"low":79.37,"week52Low":61.945,"pbRate":"2.94","psRate":"0.68","week52High":92.18,"institutionHeld":0.8592,"latestPrice":83.76,"committee":-0.78836,"eps":3.430944,"divideRate":0,"volume":1465428,"delay":0,"ttmEps":3.430944,"open":79.95,"prevYearClose":75.58,"prevWeekClose":84.88,"prevMonthClose":83.97,"prevQuarterClose":83.97,"fiveDayClose":84.93,"twentyDayClose":87.3,"sixtyDayClose":87.16,"dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"HSIC","fiscalQuarterEnding":"2026/06","expectedEps":1.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2026-05-05","symbol":"HSIC","fiscalQuarterEnding":"2026/03","expectedEps":1.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":1.32},{"market":"US","date":"2026-02-24","symbol":"HSIC","fiscalQuarterEnding":"2025/12","expectedEps":1.3,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"pre","actualEps":1.34},{"market":"US","date":"2025-11-04","symbol":"HSIC","fiscalQuarterEnding":"2025/09","expectedEps":1.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2025-08-05","symbol":"HSIC","fiscalQuarterEnding":"2025/06","expectedEps":1.18,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2778,"hold":0.4444,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1785988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSIC","date":"2026-10-07","current":24.413106,"percent":0.795603,"low":13.761524,"twenty":17.824309,"median":21.256704,"eighty":23.489553,"high":32.524346,"avg":21.106048,"sd":3.469083,"marketCap":9455124623},"quantilePoints":[{"date":"2021-10-08","current":18.392144,"twenty":16.924353,"median":22.771333,"eighty":28.135225,"marketCap":11151708954},{"date":"2021-10-15","current":17.841509,"twenty":16.924353,"median":22.48041,"eighty":28.134568,"marketCap":10817842182},{"date":"2021-10-22","current":18.405968,"twenty":16.924353,"median":22.402226,"eighty":28.134568,"marketCap":11160090546},{"date":"2021-10-29","current":17.590382,"twenty":16.924353,"median":22.26026,"eighty":28.134568,"marketCap":10665576583},{"date":"2021-11-05","current":17.726198,"twenty":16.924353,"median":22.135938,"eighty":28.134568,"marketCap":11107820401},{"date":"2021-11-12","current":17.538092,"twenty":16.924353,"median":22.09621,"eighty":28.134568,"marketCap":10989947151},{"date":"2021-11-19","current":16.849846,"twenty":16.909147,"median":22.048888,"eighty":28.134568,"marketCap":10558669729},{"date":"2021-11-26","current":16.296594,"twenty":16.893173,"median":21.929006,"eighty":28.134568,"marketCap":10211983699},{"date":"2021-12-03","current":15.747768,"twenty":16.859141,"median":21.686984,"eighty":28.134568,"marketCap":9868071157},{"date":"2021-12-10","current":16.748048,"twenty":16.774165,"median":21.614692,"eighty":28.134568,"marketCap":10494879500},{"date":"2021-12-17","current":16.320937,"twenty":16.746244,"median":21.443167,"eighty":28.134568,"marketCap":10227237885},{"date":"2021-12-23","current":16.582072,"twenty":16.699096,"median":21.39269,"eighty":28.134568,"marketCap":10390873691},{"date":"2021-12-31","current":17.157454,"twenty":16.699096,"median":21.260366,"eighty":28.134568,"marketCap":10751427162},{"date":"2022-01-07","current":17.471702,"twenty":16.699575,"median":21.166854,"eighty":28.134568,"marketCap":10948344827},{"date":"2022-01-14","current":17.21278,"twenty":16.699575,"median":21.071726,"eighty":28.134568,"marketCap":10786095765},{"date":"2022-01-21","current":16.274464,"twenty":16.651738,"median":21.057485,"eighty":28.134568,"marketCap":10198116258},{"date":"2022-01-28","current":16.752474,"twenty":16.632678,"median":20.977649,"eighty":28.134568,"marketCap":10497652988},{"date":"2022-02-04","current":16.847633,"twenty":16.632678,"median":20.906665,"eighty":28.134568,"marketCap":10557282985},{"date":"2022-02-11","current":16.847633,"twenty":16.632678,"median":20.824042,"eighty":28.134568,"marketCap":10557282985},{"date":"2022-02-18","current":18.145505,"twenty":16.632678,"median":20.759115,"eighty":28.134568,"marketCap":11449813616},{"date":"2022-02-25","current":18.982455,"twenty":16.632678,"median":20.649002,"eighty":28.120183,"marketCap":11977928896},{"date":"2022-03-04","current":18.908542,"twenty":16.632678,"median":20.620559,"eighty":28.098347,"marketCap":11931290144},{"date":"2022-03-11","current":18.297678,"twenty":16.632678,"median":20.539701,"eighty":28.076515,"marketCap":11545834576},{"date":"2022-03-18","current":18.969411,"twenty":16.632678,"median":20.472466,"eighty":28.016641,"marketCap":11969698528},{"date":"2022-03-25","current":19.097671,"twenty":16.632678,"median":20.446278,"eighty":27.934251,"marketCap":12050630480},{"date":"2022-04-01","current":19.421582,"twenty":16.632678,"median":20.420865,"eighty":27.851966,"marketCap":12255017952},{"date":"2022-04-08","current":19.777384,"twenty":16.632678,"median":20.388272,"eighty":27.851966,"marketCap":12479529165},{"date":"2022-04-14","current":19.987409,"twenty":16.632678,"median":20.358429,"eighty":27.805112,"marketCap":12612055139},{"date":"2022-04-22","current":19.096989,"twenty":16.632678,"median":20.323434,"eighty":27.702836,"marketCap":12050200230},{"date":"2022-04-29","current":17.742764,"twenty":16.632678,"median":20.316702,"eighty":27.60249,"marketCap":11195683797},{"date":"2022-05-06","current":18.32041,"twenty":16.632678,"median":20.299478,"eighty":27.520307,"marketCap":11839234978},{"date":"2022-05-13","current":17.839755,"twenty":16.632678,"median":20.255752,"eighty":27.459272,"marketCap":11528620721},{"date":"2022-05-20","current":17.826938,"twenty":16.632678,"median":20.231686,"eighty":27.379095,"marketCap":11520337674},{"date":"2022-05-27","current":18.363134,"twenty":16.632678,"median":20.175683,"eighty":27.281948,"marketCap":11866845134},{"date":"2022-06-03","current":17.980747,"twenty":16.632678,"median":20.143262,"eighty":27.231768,"marketCap":11619734236},{"date":"2022-06-10","current":17.395417,"twenty":16.632678,"median":20.102436,"eighty":27.132674,"marketCap":11241475096},{"date":"2022-06-17","current":15.786827,"twenty":16.599154,"median":20.015045,"eighty":27.012437,"marketCap":10201952715},{"date":"2022-06-24","current":16.511013,"twenty":16.531435,"median":19.963463,"eighty":26.895661,"marketCap":10669944863},{"date":"2022-07-01","current":16.472561,"twenty":16.508455,"median":19.917942,"eighty":26.7088,"marketCap":10645095722},{"date":"2022-07-08","current":16.423427,"twenty":16.489126,"median":19.886828,"eighty":26.655006,"marketCap":10613344043},{"date":"2022-07-15","current":16.348658,"twenty":16.452976,"median":19.833773,"eighty":26.502582,"marketCap":10565026269},{"date":"2022-07-22","current":16.457607,"twenty":16.4492,"median":19.766646,"eighty":26.3581,"marketCap":10635432168},{"date":"2022-07-29","current":16.839994,"twenty":16.4492,"median":19.694016,"eighty":26.241656,"marketCap":10882543066},{"date":"2022-08-05","current":15.77949,"twenty":16.425615,"median":19.648671,"eighty":26.160945,"marketCap":10260329402},{"date":"2022-08-12","current":16.227462,"twenty":16.38665,"median":19.6245,"eighty":26.040292,"marketCap":10551614954},{"date":"2022-08-19","current":15.995103,"twenty":16.358058,"median":19.586596,"eighty":25.988909,"marketCap":10400527589},{"date":"2022-08-26","current":15.362918,"twenty":16.301079,"median":19.546339,"eighty":25.869564,"marketCap":9989461062},{"date":"2022-09-02","current":14.91704,"twenty":16.2866,"median":19.512495,"eighty":25.826304,"marketCap":9699536657},{"date":"2022-09-09","current":15.553411,"twenty":16.267687,"median":19.478211,"eighty":25.760396,"marketCap":10113325479},{"date":"2022-09-16","current":15.009146,"twenty":16.234811,"median":19.450341,"eighty":25.735106,"marketCap":9759427144},{"date":"2022-09-23","current":14.096456,"twenty":16.187266,"median":19.407652,"eighty":25.724128,"marketCap":9165966860},{"date":"2022-09-30","current":13.767804,"twenty":16.144243,"median":19.379117,"eighty":25.671204,"marketCap":8952266712},{"date":"2022-10-07","current":14.140416,"twenty":16.112964,"median":19.33886,"eighty":25.609737,"marketCap":9194550957},{"date":"2022-10-14","current":14.002256,"twenty":16.071374,"median":19.28,"eighty":25.488598,"marketCap":9104715226},{"date":"2022-10-21","current":14.703521,"twenty":16.056499,"median":19.241148,"eighty":25.407903,"marketCap":9560699618},{"date":"2022-10-28","current":14.680494,"twenty":16.013284,"median":19.218064,"eighty":25.388384,"marketCap":9545726996},{"date":"2022-11-04","current":15.437887,"twenty":15.975853,"median":19.149962,"eighty":25.388384,"marketCap":9852953226},{"date":"2022-11-11","current":16.699423,"twenty":15.920743,"median":19.106367,"eighty":25.388384,"marketCap":10658105822},{"date":"2022-11-18","current":16.758889,"twenty":15.920743,"median":19.088976,"eighty":25.388384,"marketCap":10696059143},{"date":"2022-11-25","current":17.29621,"twenty":15.920743,"median":19.063254,"eighty":25.388384,"marketCap":11038994508},{"date":"2022-12-02","current":17.689112,"twenty":15.920743,"median":19.00132,"eighty":25.388384,"marketCap":11289757521},{"date":"2022-12-09","current":17.245239,"twenty":15.920743,"median":18.969411,"eighty":25.388384,"marketCap":11006463090},{"date":"2022-12-16","current":17.130553,"twenty":15.920743,"median":18.908419,"eighty":25.388384,"marketCap":10933267399},{"date":"2022-12-23","current":17.126306,"twenty":15.920743,"median":18.800035,"eighty":25.388384,"marketCap":10930556448},{"date":"2022-12-30","current":16.962773,"twenty":15.920743,"median":18.762891,"eighty":25.388384,"marketCap":10826184815},{"date":"2023-01-06","current":17.332314,"twenty":15.920743,"median":18.674751,"eighty":25.388384,"marketCap":11062037595},{"date":"2023-01-13","current":17.068963,"twenty":15.920743,"median":18.461402,"eighty":25.388384,"marketCap":10893958602},{"date":"2023-01-20","current":17.173029,"twenty":15.920743,"median":18.405968,"eighty":25.388384,"marketCap":10960376914},{"date":"2023-01-27","current":18.294395,"twenty":15.920743,"median":18.32041,"eighty":25.388384,"marketCap":11676068110},{"date":"2023-02-03","current":18.425008,"twenty":15.920743,"median":18.308547,"eighty":25.388384,"marketCap":11759429869},{"date":"2023-02-10","current":18.281652,"twenty":15.920743,"median":18.296518,"eighty":25.388384,"marketCap":11667935256},{"date":"2023-02-17","current":20.366645,"twenty":15.920743,"median":18.296518,"eighty":25.388384,"marketCap":10957254805},{"date":"2023-02-24","current":19.72181,"twenty":15.920743,"median":18.296518,"eighty":25.229285,"marketCap":10610333682},{"date":"2023-03-03","current":19.253289,"twenty":15.920743,"median":18.296518,"eighty":25.174868,"marketCap":10358269333},{"date":"2023-03-10","current":18.799409,"twenty":15.920743,"median":18.296518,"eighty":25.079561,"marketCap":10114081995},{"date":"2023-03-17","current":18.855534,"twenty":15.920743,"median":18.296518,"eighty":24.960132,"marketCap":10144277204},{"date":"2023-03-24","current":19.319175,"twenty":15.920743,"median":18.296518,"eighty":24.943752,"marketCap":10393715882},{"date":"2023-03-31","current":19.897505,"twenty":15.921077,"median":18.297098,"eighty":24.872811,"marketCap":10704857813},{"date":"2023-04-06","current":20.492917,"twenty":15.921077,"median":18.297098,"eighty":24.795217,"marketCap":11025189589},{"date":"2023-04-14","current":20.135296,"twenty":15.920743,"median":18.296518,"eighty":24.669744,"marketCap":10832789315},{"date":"2023-04-21","current":20.242593,"twenty":15.920743,"median":18.296518,"eighty":24.589369,"marketCap":10890515212},{"date":"2023-04-28","current":19.798773,"twenty":15.920743,"median":18.296518,"eighty":24.48508,"marketCap":10651739911},{"date":"2023-05-05","current":19.296427,"twenty":15.920743,"median":18.296518,"eighty":24.442488,"marketCap":10381477758},{"date":"2023-05-12","current":21.114997,"twenty":15.920743,"median":18.296518,"eighty":24.344519,"marketCap":10092968516},{"date":"2023-05-19","current":20.979697,"twenty":15.920743,"median":18.296518,"eighty":24.289176,"marketCap":10028295113},{"date":"2023-05-26","current":20.576821,"twenty":15.920743,"median":18.296518,"eighty":24.180009,"marketCap":9835720406},{"date":"2023-06-02","current":20.124613,"twenty":15.92041,"median":18.295647,"eighty":24.116249,"marketCap":9619565122},{"date":"2023-06-09","current":20.538452,"twenty":15.92041,"median":18.295647,"eighty":24.033378,"marketCap":9817379957},{"date":"2023-06-16","current":20.771407,"twenty":15.92041,"median":18.295647,"eighty":23.88883,"marketCap":9928732679},{"date":"2023-06-23","current":21.845743,"twenty":15.920076,"median":18.294775,"eighty":23.69231,"marketCap":10442265231},{"date":"2023-06-30","current":22.171881,"twenty":15.919743,"median":18.294585,"eighty":23.55947,"marketCap":10598159041},{"date":"2023-07-07","current":21.599084,"twenty":15.919743,"median":18.294585,"eighty":23.263257,"marketCap":10324362349},{"date":"2023-07-14","current":22.492537,"twenty":15.919743,"median":18.294585,"eighty":22.984677,"marketCap":10751432788},{"date":"2023-07-21","current":21.900556,"twenty":15.919743,"median":18.294585,"eighty":22.847149,"marketCap":10468465871},{"date":"2023-07-28","current":21.774486,"twenty":15.919743,"median":18.294585,"eighty":22.399355,"marketCap":10408204398},{"date":"2023-08-04","current":21.462052,"twenty":15.919743,"median":18.294585,"eighty":22.064302,"marketCap":10258860748},{"date":"2023-08-11","current":21.800214,"twenty":15.919743,"median":18.294585,"eighty":21.963591,"marketCap":9984497904},{"date":"2023-08-18","current":21.803065,"twenty":15.919743,"median":18.294585,"eighty":21.902466,"marketCap":9985803750},{"date":"2023-08-25","current":21.726083,"twenty":15.919743,"median":18.294585,"eighty":21.845743,"marketCap":9950545910},{"date":"2023-09-01","current":21.823023,"twenty":15.919743,"median":18.294585,"eighty":21.845743,"marketCap":9994944671},{"date":"2023-09-08","current":21.152993,"twenty":15.919743,"median":18.294585,"eighty":21.823023,"marketCap":9688070880},{"date":"2023-09-15","current":21.227124,"twenty":15.919743,"median":18.294585,"eighty":21.794511,"marketCap":9722022874},{"date":"2023-09-22","current":21.010434,"twenty":15.919743,"median":18.294585,"eighty":21.769005,"marketCap":9622778584},{"date":"2023-09-29","current":21.1701,"twenty":15.919743,"median":18.294585,"eighty":21.726083,"marketCap":9695905956},{"date":"2023-10-06","current":21.00188,"twenty":15.919743,"median":18.294585,"eighty":21.631993,"marketCap":9618861046},{"date":"2023-10-13","current":20.688249,"twenty":15.919743,"median":18.294585,"eighty":21.599084,"marketCap":9475217995},{"date":"2023-10-20","current":19.601945,"twenty":15.919743,"median":18.294585,"eighty":21.434645,"marketCap":8977690700},{"date":"2023-10-27","current":18.963278,"twenty":15.917231,"median":18.290502,"eighty":21.300296,"marketCap":8685181213},{"date":"2023-11-03","current":17.646027,"twenty":15.917231,"median":18.276949,"eighty":21.231335,"marketCap":8081880398},{"date":"2023-11-10","current":17.723009,"twenty":15.917231,"median":18.239386,"eighty":21.179931,"marketCap":8117138238},{"date":"2023-11-17","current":20.17752,"twenty":15.917231,"median":18.239386,"eighty":21.149572,"marketCap":8978996545},{"date":"2023-11-24","current":20.444558,"twenty":15.917231,"median":18.239386,"eighty":21.122153,"marketCap":9097828524},{"date":"2023-12-01","current":19.484911,"twenty":15.917231,"median":18.239386,"eighty":21.072905,"marketCap":8670785494},{"date":"2023-12-08","current":20.889413,"twenty":15.918068,"median":18.24788,"eighty":21.060109,"marketCap":9295788915},{"date":"2023-12-15","current":21.975639,"twenty":15.918068,"median":18.24788,"eighty":21.04844,"marketCap":9779159543},{"date":"2023-12-22","current":21.8968,"twenty":15.918068,"median":18.24788,"eighty":21.04844,"marketCap":9744076191},{"date":"2023-12-29","current":22.209236,"twenty":15.917231,"median":18.239386,"eighty":21.037249,"marketCap":9883110216},{"date":"2024-01-05","current":21.841321,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9719387906},{"date":"2024-01-12","current":21.593124,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9608940316},{"date":"2024-01-19","current":21.680723,"twenty":15.915556,"median":18.230688,"eighty":21.023075,"marketCap":9647921819},{"date":"2024-01-26","current":21.619404,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9620634767},{"date":"2024-02-02","current":22.112878,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9840230563},{"date":"2024-02-09","current":21.870521,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9732381740},{"date":"2024-02-16","current":22.045719,"twenty":15.916393,"median":18.235037,"eighty":21.026648,"marketCap":9810344745},{"date":"2024-02-23","current":22.507073,"twenty":15.916393,"median":18.264154,"eighty":21.058227,"marketCap":10015647324},{"date":"2024-03-01","current":23.758598,"twenty":15.917231,"median":18.281652,"eighty":21.072905,"marketCap":9883576589},{"date":"2024-03-08","current":23.236058,"twenty":15.917231,"median":18.297678,"eighty":21.115556,"marketCap":9666200183},{"date":"2024-03-15","current":22.979665,"twenty":15.917231,"median":18.363134,"eighty":21.149572,"marketCap":9559540436},{"date":"2024-03-22","current":22.883903,"twenty":15.917231,"median":18.412948,"eighty":21.179931,"marketCap":9519703663},{"date":"2024-03-28","current":23.214435,"twenty":15.917231,"median":18.461402,"eighty":21.222562,"marketCap":9657204782},{"date":"2024-04-05","current":22.516303,"twenty":15.916393,"median":18.54823,"eighty":21.251946,"marketCap":9366781857},{"date":"2024-04-12","current":22.182682,"twenty":15.916393,"median":18.728811,"eighty":21.344079,"marketCap":9227995681},{"date":"2024-04-19","current":21.614291,"twenty":15.916393,"median":18.788759,"eighty":21.434221,"marketCap":8991545158},{"date":"2024-04-26","current":22.494679,"twenty":15.917231,"median":18.850653,"eighty":21.531221,"marketCap":9357786457},{"date":"2024-05-03","current":21.191087,"twenty":15.917231,"median":18.882455,"eighty":21.549843,"marketCap":8815492323},{"date":"2024-05-10","current":24.237271,"twenty":15.917231,"median":18.908419,"eighty":21.596892,"marketCap":9404061253},{"date":"2024-05-17","current":24.530996,"twenty":15.917231,"median":18.908419,"eighty":21.618236,"marketCap":9518026593},{"date":"2024-05-24","current":23.603617,"twenty":15.917231,"median":18.908419,"eighty":21.638456,"marketCap":9158203443},{"date":"2024-05-31","current":22.854453,"twenty":15.917231,"median":18.908419,"eighty":21.666123,"marketCap":8867527802},{"date":"2024-06-07","current":22.639935,"twenty":15.917231,"median":18.908419,"eighty":21.722416,"marketCap":8784294689},{"date":"2024-06-14","current":21.870969,"twenty":15.916393,"median":18.902986,"eighty":21.760027,"marketCap":8485935992},{"date":"2024-06-21","current":21.963377,"twenty":15.915556,"median":18.897553,"eighty":21.774486,"marketCap":8521790256},{"date":"2024-06-28","current":21.151508,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8206784936},{"date":"2024-07-05","current":21.382527,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8296420596},{"date":"2024-07-12","current":21.484836,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8336116389},{"date":"2024-07-15","current":21.501337,"twenty":15.910836,"median":18.873014,"eighty":21.784148,"marketCap":8342518936},{"date":"2024-08-02","current":24.019453,"twenty":15.901071,"median":18.800035,"eighty":21.795652,"marketCap":9319547631},{"date":"2024-08-09","current":24.535237,"twenty":15.901071,"median":18.800035,"eighty":21.821309,"marketCap":8636403579},{"date":"2024-08-16","current":25.118381,"twenty":15.901071,"median":18.800035,"eighty":21.83827,"marketCap":8841670214},{"date":"2024-08-23","current":25.139979,"twenty":15.901071,"median":18.825344,"eighty":21.849494,"marketCap":8849272682},{"date":"2024-08-30","current":25.492745,"twenty":15.901071,"median":18.860635,"eighty":21.870611,"marketCap":8973446325},{"date":"2024-09-06","current":25.147179,"twenty":15.901071,"median":18.860635,"eighty":21.878933,"marketCap":8851806838},{"date":"2024-09-13","current":24.538837,"twenty":15.901071,"median":18.860635,"eighty":21.904393,"marketCap":8637670657},{"date":"2024-09-20","current":26.111886,"twenty":15.901071,"median":18.860635,"eighty":21.918992,"marketCap":9191383739},{"date":"2024-09-27","current":25.507144,"twenty":15.901071,"median":18.860635,"eighty":21.964249,"marketCap":8978514637},{"date":"2024-10-04","current":25.391955,"twenty":15.901071,"median":18.860635,"eighty":21.990691,"marketCap":8937968141},{"date":"2024-10-11","current":25.211972,"twenty":15.901071,"median":18.860635,"eighty":22.049223,"marketCap":8874614241},{"date":"2024-10-18","current":25.798716,"twenty":15.901071,"median":18.860635,"eighty":22.090962,"marketCap":9081147954},{"date":"2024-10-25","current":25.514343,"twenty":15.901071,"median":18.860635,"eighty":22.174041,"marketCap":8981048793},{"date":"2024-10-31","current":25.427951,"twenty":15.901071,"median":18.860635,"eighty":22.210988,"marketCap":8950638921},{"date":"2024-11-08","current":27.568861,"twenty":15.899286,"median":18.859589,"eighty":22.285593,"marketCap":8656622242},{"date":"2024-11-15","current":26.421316,"twenty":15.899286,"median":18.859589,"eighty":22.400416,"marketCap":8296293302},{"date":"2024-11-22","current":29.292163,"twenty":15.899286,"median":18.859589,"eighty":22.499637,"marketCap":9197739058},{"date":"2024-11-29","current":30.594566,"twenty":15.899286,"median":18.859589,"eighty":22.523512,"marketCap":9606693702},{"date":"2024-12-06","current":28.783908,"twenty":15.899286,"median":18.859589,"eighty":22.595383,"marketCap":9038147002},{"date":"2024-12-13","current":30.586624,"twenty":15.899286,"median":18.859589,"eighty":22.690584,"marketCap":9604200076},{"date":"2024-12-20","current":27.378265,"twenty":15.899286,"median":18.859589,"eighty":22.850071,"marketCap":8596775221},{"date":"2024-12-27","current":28.180355,"twenty":15.899286,"median":18.859589,"eighty":22.896411,"marketCap":8848631435},{"date":"2025-01-03","current":27.219435,"twenty":15.899286,"median":18.859589,"eighty":22.958162,"marketCap":8546902703},{"date":"2025-01-10","current":28.216092,"twenty":15.8975,"median":18.858543,"eighty":22.984072,"marketCap":8859852751},{"date":"2025-01-17","current":28.490073,"twenty":15.8975,"median":18.858543,"eighty":23.087045,"marketCap":8945882844},{"date":"2025-01-24","current":29.681295,"twenty":15.8975,"median":18.858543,"eighty":23.151636,"marketCap":9319926726},{"date":"2025-01-31","current":31.777847,"twenty":15.8975,"median":18.858543,"eighty":23.239683,"marketCap":9978243958},{"date":"2025-02-07","current":31.706374,"twenty":15.8975,"median":18.858543,"eighty":23.309194,"marketCap":9955801325},{"date":"2025-02-14","current":30.820898,"twenty":15.8975,"median":18.858543,"eighty":23.528285,"marketCap":9677762040},{"date":"2025-02-21","current":30.99164,"twenty":15.903823,"median":18.860635,"eighty":23.615634,"marketCap":9731374996},{"date":"2025-02-28","current":22.963152,"twenty":15.940079,"median":18.909219,"eighty":23.672801,"marketCap":8955629445},{"date":"2025-03-07","current":23.23061,"twenty":16.004801,"median":18.951228,"eighty":23.673861,"marketCap":9059937941},{"date":"2025-03-14","current":22.227644,"twenty":16.051184,"median":18.975105,"eighty":23.69231,"marketCap":8668781081},{"date":"2025-03-21","current":22.431421,"twenty":16.062318,"median":19.066314,"eighty":23.69231,"marketCap":8748254221},{"date":"2025-03-28","current":22.097099,"twenty":16.084768,"median":19.097671,"eighty":23.69231,"marketCap":8617868601},{"date":"2025-04-04","current":21.202389,"twenty":16.137053,"median":19.155358,"eighty":23.69231,"marketCap":8268931846},{"date":"2025-04-11","current":19.966306,"twenty":16.171215,"median":19.245496,"eighty":23.691149,"marketCap":7786859414},{"date":"2025-04-17","current":19.88149,"twenty":16.20808,"median":19.296427,"eighty":23.691149,"marketCap":7753781188},{"date":"2025-04-25","current":20.805042,"twenty":16.264881,"median":19.441962,"eighty":23.69231,"marketCap":8113966316},{"date":"2025-05-02","current":20.249026,"twenty":16.283823,"median":19.480702,"eighty":23.69231,"marketCap":7897120168},{"date":"2025-05-09","current":20.602603,"twenty":16.303807,"median":19.593403,"eighty":23.69231,"marketCap":8385259523},{"date":"2025-05-16","current":21.395126,"twenty":16.362517,"median":19.721156,"eighty":23.69231,"marketCap":8707816320},{"date":"2025-05-23","current":21.332322,"twenty":16.395822,"median":19.801212,"eighty":23.69231,"marketCap":8682255216},{"date":"2025-05-30","current":21.526715,"twenty":16.421649,"median":19.824854,"eighty":23.69231,"marketCap":8761372921},{"date":"2025-06-06","current":21.075126,"twenty":16.449108,"median":19.897505,"eighty":23.69231,"marketCap":8577576406},{"date":"2025-06-13","current":21.257556,"twenty":16.469026,"median":19.935203,"eighty":23.69231,"marketCap":8651825329},{"date":"2025-06-20","current":21.272509,"twenty":16.504617,"median":19.968271,"eighty":23.693471,"marketCap":8657911306},{"date":"2025-06-27","current":21.876621,"twenty":16.538784,"median":20.101156,"eighty":23.693471,"marketCap":8903784789},{"date":"2025-07-03","current":22.3312,"twenty":16.587918,"median":20.133503,"eighty":23.693471,"marketCap":9088798499},{"date":"2025-07-11","current":22.289331,"twenty":16.642076,"median":20.17752,"eighty":23.693471,"marketCap":9071757763},{"date":"2025-07-18","current":20.785033,"twenty":16.663954,"median":20.227962,"eighty":23.693471,"marketCap":8459508447},{"date":"2025-07-25","current":21.718117,"twenty":16.704885,"median":20.253424,"eighty":23.693471,"marketCap":8839273430},{"date":"2025-08-01","current":20.231762,"twenty":16.752474,"median":20.333842,"eighty":23.693471,"marketCap":8234327286},{"date":"2025-08-08","current":20.543927,"twenty":16.796734,"median":20.393785,"eighty":23.693471,"marketCap":7991587428},{"date":"2025-08-15","current":21.170532,"twenty":16.814359,"median":20.444558,"eighty":23.693471,"marketCap":8235336908},{"date":"2025-08-22","current":21.264055,"twenty":16.847633,"median":20.492917,"eighty":23.693471,"marketCap":8271717427},{"date":"2025-08-29","current":21.519685,"twenty":16.865337,"median":20.538452,"eighty":23.693471,"marketCap":8371157513},{"date":"2025-09-05","current":21.130005,"twenty":16.880385,"median":20.574702,"eighty":23.698986,"marketCap":8219572016},{"date":"2025-09-12","current":21.681792,"twenty":16.902958,"median":20.610279,"eighty":23.693471,"marketCap":8434217080},{"date":"2025-09-19","current":21.370048,"twenty":16.953707,"median":20.6563,"eighty":23.693471,"marketCap":8312948682},{"date":"2025-09-26","current":20.462873,"twenty":17.011396,"median":20.675934,"eighty":23.693471,"marketCap":7960057644},{"date":"2025-10-03","current":20.584453,"twenty":17.037106,"median":20.688249,"eighty":23.693471,"marketCap":8007352319},{"date":"2025-10-10","current":20.129307,"twenty":17.068963,"median":20.690446,"eighty":23.693471,"marketCap":7830300458},{"date":"2025-10-17","current":19.337477,"twenty":17.098652,"median":20.690446,"eighty":23.693471,"marketCap":7522278727},{"date":"2025-10-24","current":19.823798,"twenty":17.117811,"median":20.690446,"eighty":23.693471,"marketCap":7711457428},{"date":"2025-10-31","current":19.608695,"twenty":17.130553,"median":20.690446,"eighty":23.693471,"marketCap":7627782234},{"date":"2025-11-07","current":21.094118,"twenty":17.157454,"median":20.731201,"eighty":23.693471,"marketCap":8247799978},{"date":"2025-11-14","current":22.081681,"twenty":17.204886,"median":20.783053,"eighty":23.693471,"marketCap":8633937345},{"date":"2025-11-21","current":21.431334,"twenty":17.230484,"median":20.822255,"eighty":23.693471,"marketCap":8379651762},{"date":"2025-11-28","current":22.452018,"twenty":17.250401,"median":20.851454,"eighty":23.693471,"marketCap":8778738857},{"date":"2025-12-05","current":22.081681,"twenty":17.287715,"median":20.899237,"eighty":23.693471,"marketCap":8633937345},{"date":"2025-12-12","current":22.954832,"twenty":17.314578,"median":20.937783,"eighty":23.693471,"marketCap":8975339285},{"date":"2025-12-19","current":23.189679,"twenty":17.361051,"median":20.955429,"eighty":23.693471,"marketCap":9067164635},{"date":"2025-12-26","current":22.939778,"twenty":17.399158,"median":20.982416,"eighty":23.693471,"marketCap":8969453045},{"date":"2026-01-02","current":22.756115,"twenty":17.404523,"median":21.00219,"eighty":23.693471,"marketCap":8897640913},{"date":"2026-01-09","current":23.785831,"twenty":17.417589,"median":21.04522,"eighty":23.721044,"marketCap":9300259753},{"date":"2026-01-16","current":23.508831,"twenty":17.424501,"median":21.072136,"eighty":23.721044,"marketCap":9191952930},{"date":"2026-01-23","current":23.626255,"twenty":17.454452,"median":21.089478,"eighty":23.748845,"marketCap":9237865605},{"date":"2026-01-30","current":22.382768,"twenty":17.486706,"median":21.10841,"eighty":23.748845,"marketCap":8751662152},{"date":"2026-02-06","current":23.183658,"twenty":17.538092,"median":21.125967,"eighty":23.748845,"marketCap":9064810139},{"date":"2026-02-13","current":23.614211,"twenty":17.568453,"median":21.14444,"eighty":23.767765,"marketCap":9233156613},{"date":"2026-02-20","current":23.12344,"twenty":17.590382,"median":21.14871,"eighty":23.767765,"marketCap":9041265177},{"date":"2026-02-27","current":23.479761,"twenty":17.590382,"median":21.14871,"eighty":23.869788,"marketCap":9344944737},{"date":"2026-03-06","current":23.105099,"twenty":17.590382,"median":21.14871,"eighty":23.869788,"marketCap":9195829380},{"date":"2026-03-13","current":21.606452,"twenty":17.590382,"median":21.14871,"eighty":23.869788,"marketCap":8599367951},{"date":"2026-03-20","current":20.946471,"twenty":17.590382,"median":21.13793,"eighty":23.785831,"marketCap":8336695514},{"date":"2026-03-27","current":21.243318,"twenty":17.590382,"median":21.133035,"eighty":23.767765,"marketCap":8454840758},{"date":"2026-04-02","current":21.050224,"twenty":17.590382,"median":21.125967,"eighty":23.748845,"marketCap":8377988997},{"date":"2026-04-10","current":21.80213,"twenty":17.590382,"median":21.125967,"eighty":23.67492,"marketCap":8677247616},{"date":"2026-04-17","current":22.260545,"twenty":17.590382,"median":21.125967,"eighty":23.623645,"marketCap":8859697017},{"date":"2026-04-24","current":22.55174,"twenty":17.590382,"median":21.125967,"eighty":23.526896,"marketCap":8975592549},{"date":"2026-05-01","current":21.505169,"twenty":17.590382,"median":21.125967,"eighty":23.450941,"marketCap":8559057124},{"date":"2026-05-08","current":20.331978,"twenty":17.590382,"median":21.115928,"eighty":23.358288,"marketCap":8031131368},{"date":"2026-05-15","current":20.940496,"twenty":17.590382,"median":21.096061,"eighty":23.289038,"marketCap":8271495725},{"date":"2026-05-22","current":21.197169,"twenty":17.590382,"median":21.081101,"eighty":23.236058,"marketCap":8372881639},{"date":"2026-05-29","current":22.010448,"twenty":17.585996,"median":21.078114,"eighty":23.201857,"marketCap":8694126894},{"date":"2026-06-05","current":22.00468,"twenty":17.590382,"median":21.081101,"eighty":23.148178,"marketCap":8691848559},{"date":"2026-06-12","current":23.135196,"twenty":17.590382,"median":21.081101,"eighty":23.116627,"marketCap":9138402246},{"date":"2026-06-18","current":23.063096,"twenty":17.590382,"median":21.081101,"eighty":23.105099,"marketCap":9109923057},{"date":"2026-06-26","current":24.135933,"twenty":17.585996,"median":21.078114,"eighty":23.094863,"marketCap":9533693393},{"date":"2026-07-02","current":24.375302,"twenty":17.585996,"median":21.078114,"eighty":23.094863,"marketCap":9628244301},{"date":"2026-07-10","current":24.18496,"twenty":17.585996,"median":21.078114,"eighty":23.094863,"marketCap":9553059242},{"date":"2026-07-17","current":25.453906,"twenty":17.585996,"median":21.078114,"eighty":23.094863,"marketCap":10054292972},{"date":"2026-07-24","current":24.378186,"twenty":17.585996,"median":21.078114,"eighty":23.094863,"marketCap":9629383469},{"date":"2026-07-31","current":24.56276,"twenty":17.58161,"median":21.075126,"eighty":23.085824,"marketCap":9702290193},{"date":"2026-08-07","current":24.399326,"twenty":17.58161,"median":21.096061,"eighty":23.102392,"marketCap":9832928400},{"date":"2026-08-14","current":24.921991,"twenty":17.654111,"median":21.115928,"eighty":23.138924,"marketCap":10043562365},{"date":"2026-08-21","current":24.462931,"twenty":17.676357,"median":21.127692,"eighty":23.193292,"marketCap":9858561105},{"date":"2026-08-28","current":24.966238,"twenty":17.716958,"median":21.14871,"eighty":23.232789,"marketCap":10061393811},{"date":"2026-09-04","current":25.126632,"twenty":17.738027,"median":21.155844,"eighty":23.279491,"marketCap":10126032806},{"date":"2026-09-11","current":24.142142,"twenty":17.76919,"median":21.170532,"eighty":23.322786,"marketCap":9729283116},{"date":"2026-09-18","current":23.517156,"twenty":17.76919,"median":21.193089,"eighty":23.393041,"marketCap":9477413931},{"date":"2026-09-25","current":23.652662,"twenty":17.810717,"median":21.215719,"eighty":23.455304,"marketCap":9532022737},{"date":"2026-10-02","current":23.486737,"twenty":17.824309,"median":21.243318,"eighty":23.489553,"marketCap":9465154812},{"date":"2026-10-07","current":23.461848,"twenty":17.824309,"median":21.256704,"eighty":23.489553,"marketCap":9455124623}],"updateTime":1791485885954},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSIC\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627004394","title":"Citigroup Initiates Henry Schein at Buy With $100 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2627004394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627004394?lang=en_us&edition=fundamental","pubTime":"2026-04-15 17:39","pubTimestamp":1776245997,"startTime":"0","endTime":"0","summary":"Henry Schein (HSIC) has an average rating of overweight and mean price target of $89.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627422698","title":"Henry Schein Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2627422698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627422698?lang=en_us&edition=fundamental","pubTime":"2026-04-15 05:17","pubTimestamp":1776201420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Henry Schein Inc.  advanced 1.59% to $77.20 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.18% to 6,967.38 and the Dow Jones Industrial Average  rising 0.66% to 48,535.99.This was the stock's second consecutive day of gains.Henry Schein Inc. closed 13.54% short of its 52-week high of $89.29, which the company achieved on February 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Stryker Corp.  fell 0.39% to $345.88, IDEXX Laboratories Inc.  rose 1.75% to $584.05, and McKesson Corp.  fell 0.21% to $862.79.Trading volume  remained 549,395 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSIC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":162,"code":"91000000","status":"200"}]}}