AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ishares Balanced Esg Etf

30.970

+0.0200.06%

Volume:6K

Turnover:185.65K

Market Cap:25.43M

PE:- -

High:30.970

Open:30.930

Low:30.930

Close:30.950

52wk High:31.340

52wk Low:28.434

Shares:821.12K

Float Shares:821.12K

Volume Ratio:215.83

T/O Rate:0.73%

Dividend:0.82

Dividend Rate:2.64%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ishares Balanced Esg Etf

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund aims to provide investors with the performance of the various indices of the Underlying Funds in which the Fund invests, in proportion to a ‘Balanced’ long term Strategic Asset Allocation (SAA), before fees and expenses, of approximately 50% equities and 50% fixed income exposure.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IBAL.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBAL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IBAL.AU\",,,,,undefined,":{"symbol":"IBAL.AU","market":"AU","secType":"STK","nameCN":"Ishares Balanced Esg Etf","latestPrice":30.97,"timestamp":1791436320000,"preClose":30.95,"halted":0,"volume":6000,"delay":0,"changeRate":0.0006462035541195339,"nameEN":"Ishares Balanced Esg Etf","floatShares":821124,"shares":821124,"eps":0,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"10-08 16:12:00 AEDT","open":30.93,"high":30.97,"low":30.93,"amount":185653,"amplitude":0.001292,"askPrice":30.96,"askSize":5000,"bidPrice":30.88,"bidSize":26,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791500400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":30.95,"sharesOutstanding":801124,"nav":30.977014,"aum":25446996.999,"dividendRate":0.0264,"bidAskSpread":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":215.82795921714882,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IBAL.AU","preClose":30.78,"auctionPrice":30.85,"auctionVolume":47,"auction":3,"marketStatus":"盘后竞价","timestamp":1791263003735}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IBAL.AU\",,,,,undefined,":{"symbol":"IBAL.AU","floatShares":821124,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":215.82795921714882,"shares":821124,"dividePrice":0.8176,"high":30.97,"amplitude":0.001292,"preClose":30.95,"low":30.93,"week52Low":28.434,"pbRate":"--","week52High":31.34,"institutionHeld":0,"latestPrice":30.97,"committee":-0.989654,"eps":0,"divideRate":0.0264,"volume":6000,"delay":0,"ttmEps":0,"open":30.93,"prevYearClose":30.039,"prevWeekClose":30.78,"prevMonthClose":30.78,"prevQuarterClose":30.78,"fiveDayClose":30.79,"twentyDayClose":30.72,"sixtyDayClose":30.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBAL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"IBAL.AU","amount":0.295782,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"Ishares Balanced Esg Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-13"},{"date":"2026-04-16","symbol":"IBAL.AU","amount":0.16049034,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-17","defaultRemindTime":1776297600000,"name":"Ishares Balanced Esg Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-17","currency":"AUD","dateTimestamp":1776261600000,"payDate":"2026-04-28"},{"date":"2026-01-14","symbol":"IBAL.AU","amount":0.15166728,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-15","name":"Ishares Balanced Esg Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-15","currency":"AUD","dateTimestamp":1768309200000,"payDate":"2026-01-27"},{"date":"2025-10-17","symbol":"IBAL.AU","amount":0.2170333,"announcedDate":"2025-10-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-20","name":"Ishares Balanced Esg Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-29","payableDate":"2025-10-20","currency":"AUD","dateTimestamp":1760619600000,"payDate":"2025-10-29"},{"date":"2025-07-01","symbol":"IBAL.AU","amount":0.6674413,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"Ishares Balanced Esg Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBAL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-10-14","recordDate":"2022-10-17","paymentDate":"2022-10-26","value":0.0770085,"currency":"AUD"},{"executeDate":"2023-01-16","recordDate":"2023-01-17","paymentDate":"2023-01-27","value":0.0923992,"currency":"AUD"},{"executeDate":"2023-04-17","recordDate":"2023-04-18","paymentDate":"2023-04-28","value":0.0813789,"currency":"AUD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.2410135,"currency":"AUD"},{"executeDate":"2023-10-16","recordDate":"2023-10-17","paymentDate":"2023-10-26","value":0.1459621,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1785887861,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0019},{"period":"3month","weight":0.0088},{"period":"6month","weight":0.0559},{"period":"1year","weight":0.0315},{"period":"ytd","weight":0.031}],"compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.0224},{"period":"3month","weight":-0.0139},{"period":"6month","weight":0.0017},{"period":"1year","weight":0.0533},{"period":"ytd","weight":0.0179}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund aims to provide investors with the performance of the various indices of the Underlying Funds in which the Fund invests, in proportion to a ‘Balanced’ long term Strategic Asset Allocation (SAA), before fees and expenses, of approximately 50% equities and 50% fixed income exposure.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.000977},{"month":2,"riseRate":0.5,"avgChangeRate":-0.007607},{"month":3,"riseRate":0.75,"avgChangeRate":0.014307},{"month":4,"riseRate":1,"avgChangeRate":0.016999},{"month":5,"riseRate":0.75,"avgChangeRate":0.011611},{"month":6,"riseRate":0.75,"avgChangeRate":0.011705},{"month":7,"riseRate":0.75,"avgChangeRate":0.003286},{"month":8,"riseRate":0.4,"avgChangeRate":-0.006832},{"month":9,"riseRate":0.8,"avgChangeRate":0.003302},{"month":10,"riseRate":0.75,"avgChangeRate":0.018407},{"month":11,"riseRate":0.75,"avgChangeRate":0.005006},{"month":12,"riseRate":0.75,"avgChangeRate":0.018786}],"exchange":"ASX","name":"Ishares Balanced Esg Etf","nameEN":"Ishares Balanced Esg Etf"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IBAL.AU\",market:\"AU\",,,undefined,":null}}