AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IVE GROUP LTD

2.330

-0.070-2.92%

Volume:139.44K

Turnover:326.70K

Market Cap:357.02M

PE:9.71

High:2.360

Open:2.350

Low:2.325

Close:2.400

52wk High:2.983

52wk Low:2.310

Shares:153.23M

Float Shares:112.89M

Volume Ratio:1.12

T/O Rate:0.12%

Dividend:0.19

Dividend Rate:7.94%

EPS(TTM):0.240

EPS(LYR):0.240

ROE:17.39%

ROA:5.95%

PB:1.64

PE(LYR):9.71

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Koenig & Bauer Installs Two Rapida 106 X Presses at IVE Group’s New Sydney Hub

Australia's Motio Hits One-Month High on Takeover Offer

Motio - Enters Scheme Implementation Deed with IVE Group for Acquisition

THOMSON REUTERS

Australia's IVE Group Eyes Worst Day in 2 Weeks on Trading Ex-Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IGL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IGL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IGL.AU\",,,,,undefined,":{"symbol":"IGL.AU","market":"AU","secType":"STK","nameCN":"IVE GROUP LTD","latestPrice":2.33,"timestamp":1791436320000,"preClose":2.4,"halted":0,"volume":139438,"delay":0,"changeRate":-0.0291666666666666,"nameEN":"IVE GROUP LTD","floatShares":112894929,"shares":153226498,"eps":0.24,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"10-08 16:12:00 AEDT","open":2.35,"high":2.36,"low":2.325,"amount":326696,"amplitude":0.014583,"askPrice":2.37,"askSize":5000,"bidPrice":2.33,"bidSize":2122,"shortable":3,"etf":0,"ttmEps":0.24,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791500400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.4,"dividendRate":0.079399,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":1.123753,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IGL.AU","preClose":2.4,"auctionPrice":2.33,"auctionVolume":1934,"auction":3,"marketStatus":"盘后竞价","timestamp":1791436201370}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IGL.AU\",,,,,undefined,":{"symbol":"IGL.AU","floatShares":112894929,"roa":"5.95%","roe":"17.39%","lyrEps":0.24,"volumeRatio":1.123753,"shares":153226498,"dividePrice":0.185,"high":2.36,"amplitude":0.014583,"preClose":2.4,"low":2.325,"week52Low":2.31,"pbRate":"1.64","psRate":"0.38","week52High":2.983,"institutionHeld":0,"latestPrice":2.33,"committee":-0.4041,"eps":0.24,"divideRate":0.079399,"volume":139438,"delay":0,"ttmEps":0.24,"open":2.35,"prevYearClose":2.815,"prevWeekClose":2.4,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.4,"twentyDayClose":2.5,"sixtyDayClose":2.767,"dividendPayoutRate":0.7385342556805593,"dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08867822212009405},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"IGL.AU","amount":0.09,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-10","defaultRemindTime":1788912000000,"name":"IVE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-10","currency":"AUD","dateTimestamp":1788876000000,"payDate":"2026-10-01"},{"date":"2026-08-26","symbol":"IGL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-11","symbol":"IGL.AU","amount":0.095,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-12","name":"IVE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-12","currency":"AUD","dateTimestamp":1773147600000,"payDate":"2026-04-02"},{"date":"2026-02-24","symbol":"IGL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-09","symbol":"IGL.AU","amount":0.085,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-10","defaultRemindTime":1757376000000,"name":"IVE GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-10","currency":"AUD","dateTimestamp":1757340000000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-04-15","value":0.07,"currency":"AUD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-14","value":0.07,"currency":"AUD"},{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-14","value":0.085,"currency":"AUD"},{"executeDate":"2022-09-13","recordDate":"2022-09-14","paymentDate":"2022-10-13","value":0.08,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-13","value":0.095,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669090331","title":"Koenig & Bauer Installs Two Rapida 106 X Presses at IVE Group’s New Sydney Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2669090331","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669090331?lang=en_us&edition=fundamental","pubTime":"2026-09-23 16:52","pubTimestamp":1790153534,"startTime":"0","endTime":"0","summary":"Koenig & Bauer installs two Rapida 106 X presses at IVE Group’s new Sydney hubKoenig & Bauer reported IVE Group commissioned two Rapida 106 X sheetfed offset presses at a new 42,000 sq m Sydney hub.Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL7dMGbs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGL.AU","BK7045"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669132928","title":"Australia's Motio Hits One-Month High on Takeover Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2669132928","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669132928?lang=en_us&edition=fundamental","pubTime":"2026-09-21 12:41","pubTimestamp":1789965665,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Motio hits one-month high on takeover offer** Shares of Australian advertising company MotioMXO.AXrise as much as 15.4% to A$0.060, their highest since August 20** Co says it has entered into a binding contract with IVE GroupIGL.AX, under which IVE willacquire 100%of Motio's shares for 6 Australian cents per share in cash** Deal values Motio at A$1.9 million ** The offer represents a premium of 15% to the stock's last closing price on September 18** Motio's board unanimously recommends shareholders vote in favour of the scheme** Adds, shareholders could also receive a dividend before completion if the company's net cash exceeds A$4 million** YTD, stock up 7.3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nL4N45D05N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MXO.AU","BK7045","IGL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669138367","title":"Motio - Enters Scheme Implementation Deed with IVE Group for Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2669138367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669138367?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:06","pubTimestamp":1789945584,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260920:nFWN45C02V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MXO.AU","BK7045","IGL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666309132","title":"Australia's IVE Group Eyes Worst Day in 2 Weeks on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2666309132","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666309132?lang=en_us&edition=fundamental","pubTime":"2026-09-09 10:25","pubTimestamp":1788920700,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's IVE Group eyes worst day in 2 weeks on trading ex-dividend** Shares of IVE GroupIGL.AXfall as much as 5.4% to A$2.63, on track for their worst day since August 26, if trends hold** Stock hits its lowest level since September 2** Diversified marketing firm trades ex-dividend** Co declareda dividendof 9 Australian cents per share** Stock down 12.6% YTD, including session's moves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4N45105F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7045","IGL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}