AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IRESS LTD

5.440

+0.0801.49%

Volume:354.96K

Turnover:1.92M

Market Cap:1.02B

PE:11.24

High:5.450

Open:5.340

Low:5.340

Close:5.360

52wk High:9.962

52wk Low:5.040

Shares:186.79M

Float Shares:174.24M

Volume Ratio:0.48

T/O Rate:0.20%

Dividend:0.27

Dividend Rate:4.96%

EPS(TTM):0.484

EPS(LYR):0.408

ROE:23.11%

ROA:10.10%

PB:2.39

PE(LYR):13.33

Loading ...

Overview Company News Filings

Concept

Tech Companies+0.10%

Capital Flow

Inflow:

Outflow:

News

Iress' Mortgage, Protection Data Integrated into New Customer Relationship Management Platform

MT Newswires Live

Iress And 2 Australian Undervalued Tech Stocks To Own

Simply Wall St.

Market Chatter: Iress Attracts Another Potential Buyer After Unsuccessful Negotiations With Blackstone, Says The Australian

MT Newswires Live

Iress Joins ASX Australian Liquidity Center

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IRE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IRE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IRE.AU\",,,,,undefined,":{"symbol":"IRE.AU","market":"AU","secType":"STK","nameCN":"IRESS LTD","latestPrice":5.44,"timestamp":1791349920000,"preClose":5.36,"halted":0,"volume":354957,"delay":0,"changeRate":0.01492537313432837,"nameEN":"IRESS LTD","floatShares":174238820,"shares":186789474,"eps":0.484144,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"10-07 16:12:00 AEDT","open":5.34,"high":5.45,"low":5.34,"amount":1923698,"amplitude":0.020522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.484144,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":5.36,"dividendRate":0.049632,"openAndCloseTimeList":[[1791327600000,1791349200000]],"volumeRatio":0.47836439389782515,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IRE.AU","preClose":5.36,"auctionPrice":5.44,"auctionVolume":101431,"auction":3,"marketStatus":"盘后竞价","timestamp":1791349803596}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IRE.AU\",,,,,undefined,":{"symbol":"IRE.AU","floatShares":174238820,"roa":"10.10%","roe":"23.11%","lyrEps":0.408,"volumeRatio":0.47836439389782515,"shares":186789474,"dividePrice":0.27,"high":5.45,"amplitude":0.020522,"preClose":5.36,"low":5.34,"week52Low":5.04,"pbRate":"2.39","psRate":"1.97","week52High":9.962,"institutionHeld":0,"latestPrice":5.44,"eps":0.484144,"divideRate":0.049632,"volume":354957,"delay":0,"ttmEps":0.484144,"open":5.34,"prevYearClose":8.148,"prevWeekClose":5.48,"prevMonthClose":5.48,"prevQuarterClose":5.48,"fiveDayClose":5.48,"twentyDayClose":5.64,"sixtyDayClose":6.211,"dividendPayoutRate":0.4925080149816248,"dividendGrowthYears":0,"dividendGrowthRate":-0.3,"fiveYearAvgDividendRate":0.04058271206198805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRE.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"IRE.AU","amount":0.14,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-31","defaultRemindTime":1787875200000,"name":"IRESS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-08-31","currency":"AUD","dateTimestamp":1787839200000,"payDate":"2026-09-28"},{"date":"2026-08-17","symbol":"IRE.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-03-10","symbol":"IRE.AU","amount":0.13,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"IRESS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-04-08"},{"date":"2026-02-24","symbol":"IRE.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-08-22","symbol":"IRE.AU","amount":0.11,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-25","defaultRemindTime":1755820800000,"name":"IRESS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-08-25","currency":"AUD","dateTimestamp":1755784800000,"payDate":"2025-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-25","value":0.104,"currency":"AUD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-19","value":0.18,"currency":"AUD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-24","value":0.032,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-18","value":0.255,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-23","value":0.04,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673332930","title":"Iress' Mortgage, Protection Data Integrated into New Customer Relationship Management Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2673332930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673332930?lang=en_us&edition=fundamental","pubTime":"2026-10-06 11:01","pubTimestamp":1791255677,"startTime":"0","endTime":"0","summary":"Iress  said its mortgage and protection sourcing data was integrated into Access FS' new customer relationship management platform, Elev8, according to a Monday statement.The platform is used by 300 advisers, the company said.The sourcing data is also used on Iress' own mortgage and protection platforms, Trigold and Xplan Mortgage, as well as through digital client solutions and third-party technology integrations.The company's shares shed about 1% in recent Tuesday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7016","IRE.AU","BK7503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672738094","title":"Iress And 2 Australian Undervalued Tech Stocks To Own","url":"https://stock-news.laohu8.com/highlight/detail?id=2672738094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672738094?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:43","pubTimestamp":1790790223,"startTime":"0","endTime":"0","summary":"Australian inflation recently accelerated to 4% and the cash rate is at a 15 year high of 4.6%. Higher funding costs can pressure many sectors, yet often leave some technology stocks trading at prices that do not fully reflect their potential. That gap is where opportunity lives. This article highlights three undervalued Australian tech stocks from our screener that could appeal to patient investors willing to look past the headlines.\nThe three undervalued tech stocks below are just a sample,...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice2-card/1788941901517","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice2-card/1788941901517"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-ire/iress-shares/news/iress-and-2-australian-undervalued-tech-stocks-to-own","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-ire/iress-shares/news/iress-and-2-australian-undervalued-tech-stocks-to-own","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XAO.AU","VAS.AU","BK4585","VGT","IGM","QFN.AU","VAP.AU","IRE.AU","360.AU","E200.AU","BK4588","OZR.AU","BK7016","BK7503","QRE.AU","IISV.AU","OZF.AU","BEAR.AU","IIGF.AU","DACE.AU","EIGA.AU","BVS.AU","IMLC.AU","GIVE.AU","XKO.AU","QQH","SLF.AU","XJO.AU","BBOZ.AU","STW.AU","GEAR.AU","ZYAU.AU","IOZ.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671265256","title":"Market Chatter: Iress Attracts Another Potential Buyer After Unsuccessful Negotiations With Blackstone, Says The Australian","url":"https://stock-news.laohu8.com/highlight/detail?id=2671265256","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671265256?lang=en_us&edition=fundamental","pubTime":"2026-09-29 07:53","pubTimestamp":1790639583,"startTime":"0","endTime":"0","summary":"Iress  attracted another potential buyer after unsuccessful negotiations with private equity firm Blackstone over the purchase price, according to a Monday report by The Australian, citing an unnamed source.The report also said that Bloomberg and FactSet could be strategic suitors for the trading platform.Iress, Bloomberg, and FactSet did not immediately respond to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QRE.AU","IRE.AU","BBOZ.AU","BK7016","EIGA.AU","IIGF.AU","IOZ.AU","BEAR.AU","ZYAU.AU","IMLC.AU","OZR.AU","SLF.AU","XJO.AU","XKO.AU","DACE.AU","IISV.AU","GEAR.AU","E200.AU","OZF.AU","XAO.AU","GIVE.AU","BK7503","QFN.AU","VAS.AU","VAP.AU","STW.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669645310","title":"Iress Joins ASX Australian Liquidity Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2669645310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669645310?lang=en_us&edition=fundamental","pubTime":"2026-09-24 10:36","pubTimestamp":1790217361,"startTime":"0","endTime":"0","summary":"Iress  joined the Australian Securities Exchange  Australian Liquidity Center, a New South Wales facility that serves as the core connectivity hub for Australia's financial markets ecosystem, the ASX said in a statement on Thursday.The company is anticipated to complete its move to the facility in the second half of 2027, per the statement.Iress' shares shed about 1% in recent Thursday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASX.AU","GEAR.AU","BK7016","VAS.AU","QFN.AU","BBOZ.AU","STW.AU","XJO.AU","VAP.AU","XAO.AU","XKO.AU","GIVE.AU","BEAR.AU","EIGA.AU","IMLC.AU","SLF.AU","E200.AU","OZR.AU","IIGF.AU","IRE.AU","IOZ.AU","BK7039","OZF.AU","QRE.AU","ZYAU.AU","IISV.AU","DACE.AU","BK7503"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IRE.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Tech Companies","id":"package_au_concept_kjg","bkCode":"BK7503","changeRate":0.001025}]}}