AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES US TRES BD AUD HDETF

95.230

+0.0300.03%

Volume:55

Turnover:5K

Market Cap:33.37M

PE:- -

High:95.230

Open:95.230

Low:95.230

Close:95.200

52wk High:99.304

52wk Low:90.991

Shares:350.40K

Float Shares:350.40K

Volume Ratio:4.10

T/O Rate:0.02%

Dividend:3.79

Dividend Rate:3.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ISHARES US TRES BD AUD HDETF

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

Level 18,120 Collins Street,Melbourne,Victoria,Australia

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The Fund seeks to achieve its objective by tracking the performance of the ICE U.S. Treasury Core Bond Index (Total Return, Hedged to AUD).The index is designed to measure the AUD hedged performance of the U.S. Treasury bond market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IUSG.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IUSG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IUSG.AU\",,,,,undefined,":{"symbol":"IUSG.AU","market":"AU","secType":"STK","nameCN":"ISHARES US TRES BD AUD HDETF","latestPrice":95.23,"timestamp":1791436320000,"preClose":95.2,"halted":0,"volume":55,"delay":0,"changeRate":0.00031512605042018,"nameEN":"ISHARES US TRES BD AUD HDETF","floatShares":350400,"shares":350400,"eps":0,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"10-08 16:12:00 AEDT","open":95.23,"high":95.23,"low":95.23,"amount":5238,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791500400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":95.2,"sharesOutstanding":125227,"nav":95.256963,"aum":33379849.001,"dividendRate":0.0398,"bidAskSpread":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"volumeRatio":4.104502116430546,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IUSG.AU","preClose":95.09,"auctionPrice":95.32,"auctionVolume":5,"auction":3,"marketStatus":"盘后竞价","timestamp":1790921392265}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IUSG.AU\",,,,,undefined,":{"symbol":"IUSG.AU","floatShares":350400,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.104502116430546,"shares":350400,"dividePrice":3.7902,"high":95.23,"amplitude":0,"preClose":95.2,"low":95.23,"week52Low":90.991,"pbRate":"--","week52High":99.304,"institutionHeld":0,"latestPrice":95.23,"eps":0,"divideRate":0.0398,"volume":55,"delay":0,"ttmEps":0,"open":95.23,"prevYearClose":97.832,"prevWeekClose":95.32,"prevMonthClose":95.35,"prevQuarterClose":95.35,"fiveDayClose":95.09,"twentyDayClose":97.061,"sixtyDayClose":97.766},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"IUSG.AU","amount":2.016052,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-30","defaultRemindTime":1790640000000,"name":"ISHARES US TRES BD AUD HDETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-30","currency":"AUD","dateTimestamp":1790604000000,"payDate":"2026-10-09"},{"date":"2026-03-30","symbol":"IUSG.AU","amount":1.77701414,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-31","name":"ISHARES US TRES BD AUD HDETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-03-31","currency":"AUD","dateTimestamp":1774789200000,"payDate":"2026-04-13"},{"date":"2025-10-03","symbol":"IUSG.AU","amount":1.94936235,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-06","defaultRemindTime":1759449600000,"name":"ISHARES US TRES BD AUD HDETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-10-06","currency":"AUD","dateTimestamp":1759413600000,"payDate":"2025-10-15"},{"date":"2025-03-28","symbol":"IUSG.AU","amount":2.141051,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"ISHARES US TRES BD AUD HDETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-09"},{"date":"2024-10-03","symbol":"IUSG.AU","amount":1.965317,"announcedDate":"2024-10-02","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-10-04","defaultRemindTime":1727913600000,"name":"ISHARES US TRES BD AUD HDETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-10-04","currency":"AUD","dateTimestamp":1727877600000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-03-28","recordDate":"2024-04-02","paymentDate":"2024-04-11","value":1.521562,"currency":"AUD"},{"executeDate":"2024-10-03","recordDate":"2024-10-04","paymentDate":"2024-10-15","value":1.965317,"currency":"AUD"},{"executeDate":"2025-03-28","recordDate":"2025-03-31","paymentDate":"2025-04-09","value":2.141051,"currency":"AUD"},{"executeDate":"2025-10-03","recordDate":"2025-10-06","paymentDate":"2025-10-15","value":1.94936235,"currency":"AUD"},{"executeDate":"2026-03-30","recordDate":"2026-03-31","paymentDate":"2026-04-13","value":1.77701414,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1823694806,"address":"Level 18,120 Collins Street,Melbourne,Victoria,Australia"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":-0.0217},{"period":"3month","weight":-0.0243},{"period":"6month","weight":-0.0278},{"period":"1year","weight":-0.0192},{"period":"ytd","weight":-0.0266}],"compareEarnings":[{"period":"1week","weight":-0.0146},{"period":"1month","weight":-0.0224},{"period":"3month","weight":-0.0139},{"period":"6month","weight":0.0017},{"period":"1year","weight":0.0533},{"period":"ytd","weight":0.0179}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"The Fund seeks to achieve its objective by tracking the performance of the ICE U.S. Treasury Core Bond Index (Total Return, Hedged to AUD).The index is designed to measure the AUD hedged performance of the U.S. Treasury bond market","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.009339},{"month":2,"riseRate":0.666667,"avgChangeRate":0.00373},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.008532},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.00387},{"month":5,"riseRate":1,"avgChangeRate":0.013091},{"month":6,"riseRate":0.333333,"avgChangeRate":0.000096},{"month":7,"riseRate":1,"avgChangeRate":0.010943},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.001417},{"month":9,"riseRate":0.25,"avgChangeRate":-0.00957},{"month":10,"riseRate":1,"avgChangeRate":0.013632},{"month":11,"riseRate":0,"avgChangeRate":-0.005026},{"month":12,"riseRate":0.666667,"avgChangeRate":0.006176}],"exchange":"ASX","name":"ISHARES US TRES BD AUD HDETF","nameEN":"ISHARES US TRES BD AUD HDETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IUSG.AU\",market:\"AU\",,,undefined,":null}}