SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JMH USD

55.920

-1.270-2.22%

Volume:370.51K

Turnover:17.82M

Market Cap:16.44B

PE:14.75

High:58.370

Open:57.490

Low:55.600

Close:57.190

52wk High:79.784

52wk Low:52.850

Shares:294.00M

Float Shares:232.00M

Volume Ratio:0.52

T/O Rate:0.16%

Dividend:2.40

Dividend Rate:4.29%

EPS(TTM):3.790

EPS(LYR):3.765

ROE:6.56%

ROA:2.07%

PB:0.58

PE(LYR):14.85

Loading ...

Overview Company News Filings

Jardine Matheson family trust sells 29,061 shares on Singapore Exchange

Jardine Matheson raises stake in Jardine C&C by buying 150,000 shares at $27

The Edge Singapore

Jardine Matheson Chief People and Culture Officer acquires 1,200 shares

Orge Elektrik Says Mandarin Oriental Etiler Project Contract Value Revised up by 110.9 Mln Lira

Hongkong Land Backs Hong Kong Policy Address, Pledges Active Role in Central Renewal

Jardine Matheson buys back 50,000 shares on Sep, 15 2026

Jardine Matheson Hldgs Ltd Share Repurchase

THOMSON REUTERS

Jardine Matheson Holdings completes 10,000-share buyback on Sep, 14 2026

Jardine Matheson Hldgs Ltd Share Repurchase

THOMSON REUTERS

Jardine Matheson Holdings repurchases 10,000 shares on Sep, 11 2026

Jardine Matheson Hldgs Ltd Share Repurchase

THOMSON REUTERS

Jardine Matheson Holdings repurchases and cancels 10,000 shares

Jardine Matheson Holdings Limited completes share buy-back on Sep, 09 2026

Jardine Matheson Hldgs Ltd Share Repurchase

THOMSON REUTERS

Jardine Matheson Hldgs Ltd Share Repurchase

THOMSON REUTERS

Chandra Asri Outlines S$265 Million Acquisition of Cycle & Carriage Singapore, Malaysia Auto Business from Jardine Matheson

Jardine Matheson buys back 50,000 shares on Sep, 4 2026

Jardine Matheson Hldgs Ltd Share Repurchase

THOMSON REUTERS

Market Chatter: Hongkong Land Scouting Tokyo for Billion-Dollar Property Deals

Jardine Matheson Holdings executes US$1.18 million share buyback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/J36.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"J36.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"J36.SI\",,,,,undefined,":{"symbol":"J36.SI","market":"SI","secType":"STK","nameCN":"JMH USD","latestPrice":55.92,"timestamp":1791364560000,"preClose":57.19,"halted":0,"volume":370510,"delay":15,"changeRate":-0.02220667948942116,"nameEN":"JMH USD","floatShares":231996843,"shares":294000000,"eps":3.79,"marketStatus":"Not Yet Opened","change":-1.27,"latestTime":"10-07 17:16:00 SGT Delay","open":57.49,"high":58.37,"low":55.6,"amount":17819732.80000001,"amplitude":0.048435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":57.19,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.5233960919970347,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"J36.SI\",,,,,undefined,":{"symbol":"J36.SI","floatShares":231996843,"roa":"2.07%","roe":"6.56%","lyrEps":3.765306,"volumeRatio":0.5233960919970347,"shares":294000000,"dividePrice":2.4,"high":58.37,"amplitude":0.048435,"preClose":57.19,"low":55.6,"week52Low":52.85,"pbRate":"0.58","psRate":"0.50","week52High":79.7841,"institutionHeld":0,"latestPrice":55.92,"eps":3.79,"divideRate":0.042918,"volume":370510,"delay":15,"ttmEps":3.79,"open":57.49,"prevYearClose":66.1386,"prevWeekClose":55.36,"prevMonthClose":53.32,"prevQuarterClose":53.32,"fiveDayClose":53.32,"twentyDayClose":57.63,"sixtyDayClose":60.4268,"dividendPayoutRate":0.6135424867013364,"dividendGrowthYears":0,"dividendGrowthRate":-0.00878340895362962,"fiveYearAvgDividendRate":0.06342452708688716},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J36.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"J36.SI","amount":0.65,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-21","defaultRemindTime":1787185800000,"name":"怡和控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787155200000,"payDate":"2026-10-14"},{"date":"2026-03-19","symbol":"J36.SI","amount":1.75,"announcedDate":"2026-03-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-03-20","defaultRemindTime":1773880200000,"name":"怡和控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773849600000,"payDate":"2026-05-13"},{"date":"2026-03-10","symbol":"J36.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773102600000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-08-21","symbol":"J36.SI","amount":0.6,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-22","defaultRemindTime":1755736200000,"name":"怡和控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755705600000,"payDate":"2025-10-15"},{"date":"2025-07-31","symbol":"J36.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753921800000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J36.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":1.12,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.4,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":1.2,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.42,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":1.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J36.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J36.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"J36.SI","date":"2026-10-06","current":14.754617,"percent":0.311787,"low":-35.455443,"twenty":8.091873,"median":19.234991,"eighty":147.182588,"high":242.777725,"avg":62.983801,"sd":74.500097,"marketCap":21460217873.85},"quantilePoints":[{"date":"2021-10-08","current":73.757861,"twenty":5.494456,"median":7.623489,"eighty":11.746433,"marketCap":26378236390.25},{"date":"2021-10-15","current":76.49984,"twenty":5.493403,"median":7.620591,"eighty":11.760817,"marketCap":27223545036.17},{"date":"2021-10-22","current":78.869236,"twenty":5.49235,"median":7.617693,"eighty":11.778414,"marketCap":28082760681.46},{"date":"2021-10-29","current":79.670289,"twenty":5.49235,"median":7.617693,"eighty":11.805068,"marketCap":28266610552.75},{"date":"2021-11-05","current":81.737375,"twenty":5.490243,"median":7.616545,"eighty":11.829522,"marketCap":29170042038.43},{"date":"2021-11-12","current":82.147334,"twenty":5.490243,"median":7.616545,"eighty":11.84937,"marketCap":29321768007.21},{"date":"2021-11-19","current":82.075407,"twenty":5.490243,"median":7.616545,"eighty":11.896581,"marketCap":29451236574.82},{"date":"2021-11-26","current":79.832772,"twenty":5.490243,"median":7.616545,"eighty":11.942594,"marketCap":28833240496.78},{"date":"2021-12-03","current":77.274887,"twenty":5.490243,"median":7.616545,"eighty":11.962289,"marketCap":27902675888.08},{"date":"2021-12-10","current":76.471061,"twenty":5.490243,"median":7.616545,"eighty":11.984381,"marketCap":27571041618.32},{"date":"2021-12-17","current":75.056793,"twenty":5.490243,"median":7.616545,"eighty":12.0104,"marketCap":27016356218.22},{"date":"2021-12-24","current":75.47027,"twenty":5.490243,"median":7.616545,"eighty":12.021698,"marketCap":27051817214.57},{"date":"2021-12-31","current":74.537013,"twenty":5.490243,"median":7.616545,"eighty":12.047656,"marketCap":26611430918.33},{"date":"2022-01-07","current":78.152882,"twenty":5.490243,"median":7.616545,"eighty":12.061532,"marketCap":28004303216.11},{"date":"2022-01-14","current":80.095584,"twenty":5.490243,"median":7.616545,"eighty":12.08915,"marketCap":28493414536.84},{"date":"2022-01-21","current":80.83785,"twenty":5.490243,"median":7.616545,"eighty":12.09865,"marketCap":28687471221.16},{"date":"2022-01-28","current":81.107383,"twenty":5.490243,"median":7.616545,"eighty":12.121526,"marketCap":29018872048.49},{"date":"2022-02-04","current":81.038495,"twenty":5.48919,"median":7.610663,"eighty":12.150411,"marketCap":28737709054.83},{"date":"2022-02-11","current":81.101861,"twenty":5.48919,"median":7.610663,"eighty":12.164145,"marketCap":28713290062.46},{"date":"2022-02-18","current":80.974234,"twenty":5.48919,"median":7.610663,"eighty":12.197063,"marketCap":28761523151.29},{"date":"2022-02-25","current":80.261654,"twenty":5.48919,"median":7.610663,"eighty":12.235635,"marketCap":28775189785.32},{"date":"2022-03-04","current":78.156173,"twenty":5.48919,"median":7.610663,"eighty":12.349646,"marketCap":28026528701.94},{"date":"2022-03-11","current":10.348028,"twenty":5.48919,"median":7.610663,"eighty":12.219873,"marketCap":26454004227.76},{"date":"2022-03-18","current":10.574627,"twenty":5.48919,"median":7.610663,"eighty":12.194091,"marketCap":26928464086.62},{"date":"2022-03-25","current":11.126019,"twenty":5.48919,"median":7.610663,"eighty":12.152855,"marketCap":28415884744.58},{"date":"2022-04-01","current":10.784991,"twenty":5.48919,"median":7.610663,"eighty":12.12093,"marketCap":27444276779.58},{"date":"2022-04-08","current":10.735891,"twenty":5.48919,"median":7.610663,"eighty":12.098429,"marketCap":27486541539.24},{"date":"2022-04-14","current":10.686791,"twenty":5.48919,"median":7.610663,"eighty":12.089518,"marketCap":27414706488.82},{"date":"2022-04-22","current":10.460176,"twenty":5.48919,"median":7.608026,"eighty":12.061403,"marketCap":26797957190.48},{"date":"2022-04-29","current":10.033384,"twenty":5.48919,"median":7.608026,"eighty":12.035039,"marketCap":26177510203.5},{"date":"2022-05-06","current":10.192014,"twenty":5.48919,"median":7.600186,"eighty":12.015949,"marketCap":26518533401.55},{"date":"2022-05-13","current":9.836984,"twenty":5.48919,"median":7.600186,"eighty":11.995949,"marketCap":25806645929.8},{"date":"2022-05-20","current":8.556877,"twenty":5.48919,"median":7.594985,"eighty":11.96395,"marketCap":22232212053.58},{"date":"2022-05-27","current":8.887704,"twenty":5.48919,"median":7.594985,"eighty":11.942837,"marketCap":22963698177.42},{"date":"2022-06-03","current":8.836926,"twenty":5.48919,"median":7.594985,"eighty":11.899271,"marketCap":22804408147.34},{"date":"2022-06-10","current":8.806151,"twenty":5.48919,"median":7.594985,"eighty":11.847956,"marketCap":22979586166.9},{"date":"2022-06-17","current":7.702882,"twenty":5.48919,"median":7.594985,"eighty":11.821932,"marketCap":20069026742.9},{"date":"2022-06-24","current":8.012167,"twenty":5.48919,"median":7.594985,"eighty":11.770744,"marketCap":20939790166.3},{"date":"2022-07-01","current":8.1168,"twenty":5.48919,"median":7.594985,"eighty":11.742701,"marketCap":21240273904.37},{"date":"2022-07-08","current":7.982931,"twenty":5.48919,"median":7.594985,"eighty":11.719074,"marketCap":21028256757.46},{"date":"2022-07-15","current":8.016783,"twenty":5.488137,"median":7.594713,"eighty":11.67317,"marketCap":21189810170.5},{"date":"2022-07-22","current":8.509177,"twenty":5.488137,"median":7.594713,"eighty":11.637789,"marketCap":22292183961.95},{"date":"2022-07-29","current":8.122955,"twenty":5.488137,"median":7.594713,"eighty":11.567663,"marketCap":21100073247.98},{"date":"2022-08-05","current":8.276828,"twenty":5.488137,"median":7.594713,"eighty":11.53467,"marketCap":21439053562.48},{"date":"2022-09-02","current":8.406082,"twenty":5.436536,"median":7.516632,"eighty":11.446281,"marketCap":22185908486.19},{"date":"2022-09-23","current":8.532258,"twenty":5.405605,"median":7.471495,"eighty":11.400982,"marketCap":22785176313.45},{"date":"2022-09-30","current":7.792128,"twenty":5.405605,"median":7.471495,"eighty":11.360471,"marketCap":21036156946.06},{"date":"2022-10-07","current":8.062945,"twenty":5.405605,"median":7.471495,"eighty":11.341321,"marketCap":21647608515.31},{"date":"2022-10-14","current":7.770586,"twenty":5.405605,"median":7.471495,"eighty":11.319215,"marketCap":20955198417.24},{"date":"2022-10-21","current":7.364362,"twenty":5.405605,"median":7.445337,"eighty":11.276086,"marketCap":19667032353.81},{"date":"2022-10-28","current":7.099631,"twenty":5.402752,"median":7.369387,"eighty":11.25598,"marketCap":18778030607.87},{"date":"2022-11-04","current":7.442915,"twenty":5.402752,"median":7.332079,"eighty":11.234159,"marketCap":19905514282.63},{"date":"2022-11-11","current":7.293347,"twenty":5.402752,"median":7.310249,"eighty":11.101233,"marketCap":19023428917.45},{"date":"2022-11-18","current":7.113525,"twenty":5.402752,"median":7.287345,"eighty":10.799721,"marketCap":18442131163.25},{"date":"2022-11-25","current":7.35423,"twenty":5.402752,"median":7.276672,"eighty":10.744578,"marketCap":19026468864.77},{"date":"2022-12-02","current":7.531422,"twenty":5.402752,"median":7.276672,"eighty":10.613141,"marketCap":19198016219.04},{"date":"2022-12-09","current":7.56686,"twenty":5.402752,"median":7.276672,"eighty":10.576893,"marketCap":19265435027.27},{"date":"2022-12-16","current":7.737889,"twenty":5.397046,"median":7.260288,"eighty":10.480949,"marketCap":19781949758.13},{"date":"2022-12-23","current":7.813388,"twenty":5.397046,"median":7.260288,"eighty":10.361976,"marketCap":19885312009.02},{"date":"2022-12-30","current":7.842663,"twenty":5.39494,"median":7.248576,"eighty":10.321591,"marketCap":19852423285.23},{"date":"2023-01-06","current":8.193965,"twenty":5.392834,"median":7.247103,"eighty":10.201834,"marketCap":20741224653.68},{"date":"2023-01-13","current":7.731132,"twenty":5.390727,"median":7.245631,"eighty":10.155712,"marketCap":19278673140.75},{"date":"2023-01-20","current":6.271208,"twenty":5.390727,"median":7.224803,"eighty":10.08599,"marketCap":20099780558.59},{"date":"2023-01-27","current":6.497669,"twenty":5.386515,"median":7.199474,"eighty":10.008834,"marketCap":20660435174.77},{"date":"2023-02-03","current":6.484509,"twenty":5.386515,"median":7.113525,"eighty":9.951041,"marketCap":20549827730.77},{"date":"2023-02-10","current":6.245228,"twenty":5.376511,"median":7.098874,"eighty":9.91418,"marketCap":20012127876.26},{"date":"2023-02-17","current":6.163872,"twenty":5.376511,"median":7.053479,"eighty":9.795756,"marketCap":19939609178.1},{"date":"2023-02-24","current":5.934163,"twenty":5.376511,"median":6.967779,"eighty":9.715742,"marketCap":19298664735.95},{"date":"2023-03-03","current":6.075338,"twenty":5.371508,"median":6.947969,"eighty":9.681472,"marketCap":19831916503.95},{"date":"2023-03-10","current":39.789967,"twenty":40.063252,"median":40.47318,"eighty":40.883107,"marketCap":19036049366.65},{"date":"2023-03-17","current":38.731178,"twenty":5.349394,"median":6.94253,"eighty":9.645084,"marketCap":18463973035.16},{"date":"2023-03-24","current":38.968291,"twenty":5.343338,"median":6.941657,"eighty":9.636114,"marketCap":18260557672.25},{"date":"2023-03-31","current":39.703829,"twenty":5.337283,"median":6.940276,"eighty":9.636114,"marketCap":18669322390.18},{"date":"2023-04-06","current":39.842796,"twenty":5.337283,"median":6.940276,"eighty":9.636114,"marketCap":18722819285.37},{"date":"2023-04-14","current":40.227001,"twenty":5.325963,"median":6.935056,"eighty":9.631676,"marketCap":18823190285.18},{"date":"2023-04-21","current":40.370282,"twenty":5.32333,"median":6.930155,"eighty":9.669085,"marketCap":19031573916.41},{"date":"2023-04-28","current":39.313889,"twenty":5.320698,"median":6.925255,"eighty":9.703762,"marketCap":18588953411.35},{"date":"2023-05-05","current":40.249826,"twenty":5.317012,"median":6.921887,"eighty":9.722193,"marketCap":18927625699.41},{"date":"2023-05-12","current":41.375353,"twenty":5.315959,"median":6.920959,"eighty":9.795756,"marketCap":19500117131.1},{"date":"2023-05-19","current":41.101512,"twenty":5.314905,"median":6.920031,"eighty":9.905579,"marketCap":19616368203.4},{"date":"2023-05-26","current":40.834914,"twenty":5.314905,"median":6.920031,"eighty":9.928924,"marketCap":19579332773.36},{"date":"2023-06-01","current":39.78825,"twenty":5.314905,"median":6.920031,"eighty":9.961178,"marketCap":18989451453.8},{"date":"2023-06-09","current":41.080248,"twenty":5.312799,"median":6.908496,"eighty":10.033384,"marketCap":19537870296.66},{"date":"2023-06-16","current":41.157436,"twenty":5.312655,"median":6.907658,"eighty":10.134487,"marketCap":19483083107.48},{"date":"2023-06-23","current":41.296592,"twenty":5.312512,"median":6.90682,"eighty":10.167522,"marketCap":19651289652.67},{"date":"2023-06-30","current":41.460305,"twenty":5.312368,"median":6.902822,"eighty":10.21883,"marketCap":19884329013.57},{"date":"2023-07-06","current":39.864104,"twenty":5.312368,"median":6.902822,"eighty":10.325368,"marketCap":19085205857.71},{"date":"2023-07-13","current":40.797267,"twenty":5.312081,"median":6.898244,"eighty":10.350645,"marketCap":19210624593.41},{"date":"2023-07-21","current":40.437099,"twenty":5.308156,"median":6.893592,"eighty":10.469259,"marketCap":19000517694.91},{"date":"2023-07-28","current":40.64174,"twenty":5.308156,"median":6.893592,"eighty":10.567829,"marketCap":19130915638.81},{"date":"2023-08-04","current":27.336674,"twenty":5.304231,"median":6.914264,"eighty":10.580659,"marketCap":18209754076.76},{"date":"2023-08-11","current":27.940878,"twenty":5.300262,"median":6.936975,"eighty":10.620923,"marketCap":18705272037.56},{"date":"2023-08-18","current":26.337965,"twenty":5.300262,"median":6.956098,"eighty":10.751376,"marketCap":17788482213.3},{"date":"2023-09-11","current":27.282846,"twenty":5.276281,"median":7.053479,"eighty":10.797454,"marketCap":18506242584.01},{"date":"2024-01-15","current":23.492788,"twenty":-57.805365,"median":7.439138,"eighty":28.790619,"marketCap":15529901557.89},{"date":"2024-01-22","current":23.639336,"twenty":-57.823291,"median":7.452941,"eighty":36.285193,"marketCap":15765295006.84},{"date":"2024-03-15","current":16.74923,"twenty":-58.262608,"median":7.548696,"eighty":39.262127,"marketCap":15346235821.65},{"date":"2024-03-22","current":15.736405,"twenty":-58.262608,"median":7.588858,"eighty":39.262127,"marketCap":14504827137.87},{"date":"2024-03-28","current":15.673526,"twenty":-58.262608,"median":7.602543,"eighty":39.262127,"marketCap":14495898414.9},{"date":"2024-04-05","current":15.595824,"twenty":-58.275506,"median":7.625725,"eighty":39.288008,"marketCap":14404883787.31},{"date":"2024-04-12","current":15.302231,"twenty":-58.288404,"median":7.640432,"eighty":39.313889,"marketCap":14222518208.41},{"date":"2024-04-19","current":15.405169,"twenty":-58.288404,"median":7.655389,"eighty":39.313889,"marketCap":14380966803.1},{"date":"2024-04-26","current":15.93165,"twenty":-58.288404,"median":7.672292,"eighty":39.313889,"marketCap":14868401066.7},{"date":"2024-05-03","current":16.444131,"twenty":-58.290247,"median":7.679063,"eighty":39.328168,"marketCap":15318252802.77},{"date":"2024-05-10","current":16.900848,"twenty":-58.290247,"median":7.699369,"eighty":39.328168,"marketCap":15692106827.01},{"date":"2024-05-17","current":16.670087,"twenty":-58.290247,"median":7.711129,"eighty":39.328168,"marketCap":15389451265.73},{"date":"2024-05-24","current":16.187019,"twenty":-58.292089,"median":7.721305,"eighty":39.342447,"marketCap":15004456181.53},{"date":"2024-05-31","current":15.592205,"twenty":-58.292089,"median":7.736359,"eighty":39.342447,"marketCap":14433095703.85},{"date":"2024-06-07","current":16.049803,"twenty":-58.292089,"median":7.750161,"eighty":39.342447,"marketCap":14824085598.59},{"date":"2024-06-14","current":15.532887,"twenty":-58.292089,"median":7.764793,"eighty":39.342447,"marketCap":14381383855.96},{"date":"2024-06-21","current":15.689657,"twenty":-58.293932,"median":7.787891,"eighty":39.356725,"marketCap":14573028094.16},{"date":"2024-06-28","current":14.99055,"twenty":-58.293932,"median":7.804438,"eighty":39.356725,"marketCap":13968820954.69},{"date":"2024-07-05","current":14.83378,"twenty":-58.293932,"median":7.825039,"eighty":39.356725,"marketCap":13748859055.67},{"date":"2024-07-12","current":15.321036,"twenty":-58.293932,"median":7.841095,"eighty":39.356725,"marketCap":14109669852.19},{"date":"2024-07-19","current":15.210874,"twenty":-58.293932,"median":7.849962,"eighty":39.356725,"marketCap":14007069766.7},{"date":"2024-07-26","current":15.40154,"twenty":-58.293932,"median":7.851908,"eighty":39.356725,"marketCap":14188879469.59},{"date":"2024-08-02","current":125.165051,"twenty":-58.293932,"median":7.872903,"eighty":39.415144,"marketCap":13389856739.8},{"date":"2024-08-08","current":129.343275,"twenty":-58.293932,"median":7.876212,"eighty":39.648014,"marketCap":13733151521.28},{"date":"2024-08-16","current":133.158175,"twenty":-58.295774,"median":7.891166,"eighty":39.782944,"marketCap":14067255662.98},{"date":"2024-08-23","current":133.158175,"twenty":-58.295774,"median":7.916497,"eighty":39.949066,"marketCap":13957746380.25},{"date":"2024-08-30","current":130.941899,"twenty":-58.295774,"median":7.9311,"eighty":40.149662,"marketCap":13659020908.12},{"date":"2024-09-06","current":129.742931,"twenty":-58.295774,"median":7.958312,"eighty":40.272189,"marketCap":13515165406.01},{"date":"2024-09-13","current":131.995538,"twenty":-58.295774,"median":7.976266,"eighty":40.410639,"marketCap":13776955117.96},{"date":"2024-09-20","current":136.246427,"twenty":-58.295774,"median":7.984469,"eighty":40.495868,"marketCap":14091477444.54},{"date":"2024-09-27","current":139.698003,"twenty":-58.295774,"median":7.992105,"eighty":40.685459,"marketCap":14344414466.13},{"date":"2024-10-04","current":145.656513,"twenty":-58.295774,"median":8.014057,"eighty":40.8245,"marketCap":15119845243.48},{"date":"2024-10-11","current":139.552673,"twenty":-58.295774,"median":8.015376,"eighty":40.934493,"marketCap":14598549353.77},{"date":"2024-10-18","current":136.609751,"twenty":-58.295774,"median":8.024777,"eighty":41.079314,"marketCap":14356482630.14},{"date":"2024-10-25","current":134.61147,"twenty":-58.295774,"median":8.032828,"eighty":41.261351,"marketCap":14216263475.71},{"date":"2024-11-01","current":141.260295,"twenty":-58.295774,"median":8.043813,"eighty":41.443315,"marketCap":14945000225.97},{"date":"2024-11-08","current":148.925925,"twenty":-58.295774,"median":8.063194,"eighty":41.928391,"marketCap":15893612958.79},{"date":"2024-11-15","current":153.560473,"twenty":-58.295774,"median":8.070516,"eighty":69.777061,"marketCap":16483426883.34},{"date":"2024-11-22","current":157.574649,"twenty":-58.295774,"median":8.089104,"eighty":70.926492,"marketCap":16871202519.13},{"date":"2024-11-29","current":159.326289,"twenty":-58.295774,"median":8.106799,"eighty":72.755515,"marketCap":17115339848.79},{"date":"2024-12-06","current":168.084491,"twenty":-58.295774,"median":8.126033,"eighty":73.958912,"marketCap":18007631120.71},{"date":"2024-12-13","current":157.976067,"twenty":-58.295774,"median":8.161519,"eighty":74.655815,"marketCap":16986218583.75},{"date":"2024-12-20","current":146.809359,"twenty":-58.295774,"median":8.205277,"eighty":75.034784,"marketCap":15974972333.01},{"date":"2024-12-27","current":151.18846,"twenty":-58.295774,"median":8.249131,"eighty":75.309626,"marketCap":16435153221.73},{"date":"2025-01-03","current":149.546297,"twenty":-58.295774,"median":8.319913,"eighty":75.500436,"marketCap":16382258498.44},{"date":"2025-01-10","current":146.553912,"twenty":-58.295774,"median":8.442242,"eighty":75.774041,"marketCap":16051522346.2},{"date":"2025-01-17","current":147.668806,"twenty":-58.295774,"median":8.536105,"eighty":76.03352,"marketCap":16140200449.35},{"date":"2025-01-24","current":147.450091,"twenty":-58.295774,"median":8.758451,"eighty":76.709281,"marketCap":15995857709.26},{"date":"2025-01-31","current":147.085567,"twenty":-58.297617,"median":8.836926,"eighty":77.269479,"marketCap":15875474716.57},{"date":"2025-02-07","current":141.690607,"twenty":-58.297617,"median":8.983105,"eighty":77.765331,"marketCap":15314714226.02},{"date":"2025-02-14","current":143.950657,"twenty":-58.297617,"median":9.836984,"eighty":78.156173,"marketCap":15611391216.12},{"date":"2025-02-21","current":152.371169,"twenty":-58.297617,"median":10.120253,"eighty":78.373907,"marketCap":16278970049.22},{"date":"2025-02-28","current":145.408755,"twenty":-58.297617,"median":10.286437,"eighty":78.755849,"marketCap":15670759661.56},{"date":"2025-03-07","current":143.98711,"twenty":-58.301302,"median":10.349336,"eighty":79.538007,"marketCap":15329789232.13},{"date":"2025-03-14","current":-26.831483,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16766410989.62},{"date":"2025-03-21","current":-26.320526,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16451559429.68},{"date":"2025-03-28","current":-26.3953,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16536467585.07},{"date":"2025-04-04","current":-26.146053,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":16323783911.88},{"date":"2025-04-11","current":-24.582025,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":15314295927.69},{"date":"2025-04-17","current":-25.585246,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":15721604593},{"date":"2025-04-25","current":-27.666462,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":16992052541.4},{"date":"2025-05-02","current":-28.788075,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":17671353834.18},{"date":"2025-05-09","current":-28.96878,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":17597897428.2},{"date":"2025-05-16","current":-29.124559,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":17693484251.97},{"date":"2025-05-23","current":-28.059027,"twenty":-58.304987,"median":10.361976,"eighty":79.593469,"marketCap":16956866610.96},{"date":"2025-05-30","current":-27.728774,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16697461184.07},{"date":"2025-06-06","current":-27.379827,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16474265795.81},{"date":"2025-06-13","current":-28.314505,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":16955558114.66},{"date":"2025-06-20","current":-28.775613,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":17360427355.04},{"date":"2025-06-27","current":-29.797527,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":17774466918.48},{"date":"2025-07-04","current":-30.75713,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":18342271417.79},{"date":"2025-07-11","current":-30.532807,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":18300375266.94},{"date":"2025-07-18","current":-33.436539,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":20123557810.82},{"date":"2025-07-25","current":-35.181271,"twenty":-58.301302,"median":10.35631,"eighty":79.577057,"marketCap":21021642581.39},{"date":"2025-08-01","current":163.248575,"twenty":-58.297617,"median":10.361976,"eighty":79.642704,"marketCap":21185910367.09},{"date":"2025-08-08","current":163.802652,"twenty":-58.177852,"median":10.480949,"eighty":79.832772,"marketCap":21052080683.96},{"date":"2025-08-15","current":170.859843,"twenty":-57.776681,"median":10.576515,"eighty":80.135623,"marketCap":21946348871.42},{"date":"2025-08-22","current":167.943649,"twenty":-56.608018,"median":10.613141,"eighty":80.418606,"marketCap":21639371196.5},{"date":"2025-08-29","current":176.692233,"twenty":-54.496479,"median":10.743444,"eighty":80.839899,"marketCap":22669790138.66},{"date":"2025-09-05","current":174.942516,"twenty":-35.161331,"median":10.799154,"eighty":81.086324,"marketCap":22571083394.97},{"date":"2025-09-12","current":179.083512,"twenty":-33.901385,"median":11.145295,"eighty":81.216432,"marketCap":22949910258.02},{"date":"2025-09-19","current":176.575585,"twenty":-31.889959,"median":14.840136,"eighty":81.715079,"marketCap":22640521488.18},{"date":"2025-09-26","current":180.804067,"twenty":-30.821934,"median":14.988432,"eighty":82.064239,"marketCap":23394419040.96},{"date":"2025-10-03","current":190.818273,"twenty":-30.482958,"median":15.062579,"eighty":82.452095,"marketCap":24624334848.52},{"date":"2025-10-10","current":184.975994,"twenty":-29.917166,"median":15.206754,"eighty":83.159779,"marketCap":24044474528.18},{"date":"2025-10-17","current":180.372986,"twenty":-29.411193,"median":15.282013,"eighty":128.820089,"marketCap":23341166293.45},{"date":"2025-10-24","current":182.643312,"twenty":-28.96878,"median":15.327003,"eighty":130.941899,"marketCap":23724452955.09},{"date":"2025-10-31","current":173.828736,"twenty":-28.788075,"median":15.40154,"eighty":131.959206,"marketCap":22608860751.62},{"date":"2025-11-07","current":184.539545,"twenty":-28.414204,"median":15.503228,"eighty":133.158175,"marketCap":24085363280.02},{"date":"2025-11-14","current":199.730803,"twenty":-28.059027,"median":15.575257,"eighty":133.70316,"marketCap":25949025967.33},{"date":"2025-11-21","current":183.778576,"twenty":-27.71008,"median":15.604916,"eighty":134.357143,"marketCap":24021146345},{"date":"2025-11-28","current":193.980283,"twenty":-27.34244,"median":15.668971,"eighty":135.592444,"marketCap":25159242711.58},{"date":"2025-12-05","current":202.289499,"twenty":-27.111886,"median":15.749162,"eighty":136.101097,"marketCap":26203165730.96},{"date":"2025-12-12","current":206.827491,"twenty":-26.999725,"median":15.93165,"eighty":136.936742,"marketCap":26709288558.59},{"date":"2025-12-19","current":198.724727,"twenty":-26.679442,"median":16.049803,"eighty":137.445395,"marketCap":25618399461.63},{"date":"2025-12-26","current":197.09826,"twenty":-26.61713,"median":16.077343,"eighty":138.593499,"marketCap":25295393561.91},{"date":"2026-01-02","current":199.937184,"twenty":-26.365391,"median":16.159475,"eighty":140.039527,"marketCap":25711921920.27},{"date":"2026-01-09","current":220.947109,"twenty":-26.288124,"median":16.302203,"eighty":141.690607,"marketCap":28398552833.46},{"date":"2026-01-16","current":219.853018,"twenty":-25.760966,"median":16.565344,"eighty":142.94457,"marketCap":28317288622.94},{"date":"2026-01-23","current":220.791307,"twenty":-24.709141,"median":16.669731,"eighty":144.030853,"marketCap":28291977332.52},{"date":"2026-01-30","current":214.311709,"twenty":-11.343755,"median":16.78501,"eighty":144.978616,"marketCap":27133576867},{"date":"2026-02-06","current":222.791725,"twenty":5.929377,"median":16.904966,"eighty":145.650704,"marketCap":28372748923.36},{"date":"2026-02-13","current":224.233647,"twenty":6.011451,"median":23.639336,"eighty":146.372888,"marketCap":28306134432.83},{"date":"2026-02-20","current":230.26618,"twenty":6.083713,"median":27.276313,"eighty":146.777845,"marketCap":29210646470.46},{"date":"2026-02-27","current":242.777725,"twenty":6.199764,"median":27.940878,"eighty":147.069577,"marketCap":30695116073.32},{"date":"2026-03-06","current":222.20783,"twenty":6.271208,"median":38.731178,"eighty":147.632353,"marketCap":28473711368.24},{"date":"2026-03-13","current":20.405615,"twenty":6.443831,"median":38.960115,"eighty":147.977119,"marketCap":28923181514.22},{"date":"2026-03-20","current":19.55914,"twenty":6.585146,"median":38.939674,"eighty":147.915456,"marketCap":27762421190.26},{"date":"2026-03-27","current":19.250544,"twenty":7.109851,"median":38.939674,"eighty":147.915456,"marketCap":27433275799.17},{"date":"2026-04-02","current":19.665585,"twenty":7.287817,"median":38.939674,"eighty":147.915456,"marketCap":27976103157.27},{"date":"2026-04-10","current":19.360427,"twenty":7.342072,"median":38.939674,"eighty":147.915456,"marketCap":27349394635.93},{"date":"2026-04-17","current":19.252748,"twenty":7.363711,"median":38.915145,"eighty":147.792131,"marketCap":27175717709.56},{"date":"2026-04-24","current":18.742523,"twenty":7.444248,"median":38.915145,"eighty":147.792131,"marketCap":26512682584.55},{"date":"2026-04-30","current":17.929304,"twenty":7.473039,"median":38.915145,"eighty":147.792131,"marketCap":25453987908.01},{"date":"2026-05-08","current":18.82264,"twenty":7.522177,"median":38.821117,"eighty":147.668806,"marketCap":26441484964.44},{"date":"2026-05-15","current":19.334928,"twenty":7.545597,"median":38.445008,"eighty":147.668806,"marketCap":27335673985.83},{"date":"2026-05-22","current":18.940183,"twenty":7.627448,"median":38.158837,"eighty":147.668806,"marketCap":26888489811.46},{"date":"2026-05-29","current":17.648082,"twenty":7.68908,"median":38.158837,"eighty":147.668806,"marketCap":24977628880.39},{"date":"2026-06-05","current":16.675018,"twenty":7.73357,"median":38.158837,"eighty":147.668806,"marketCap":23741348698.46},{"date":"2026-06-12","current":16.815927,"twenty":7.765623,"median":28.790619,"eighty":147.668806,"marketCap":24029991783.39},{"date":"2026-06-19","current":17.217382,"twenty":7.795574,"median":28.504928,"eighty":147.661515,"marketCap":24622766295.12},{"date":"2026-06-26","current":16.685653,"twenty":7.8484,"median":28.504928,"eighty":147.661515,"marketCap":23967809988.25},{"date":"2026-07-03","current":16.647197,"twenty":7.87841,"median":28.11212,"eighty":147.646934,"marketCap":23837615324.35},{"date":"2026-07-10","current":16.458718,"twenty":7.941693,"median":28.005002,"eighty":147.639644,"marketCap":23592368009.98},{"date":"2026-07-17","current":16.785237,"twenty":7.971852,"median":27.940878,"eighty":147.613724,"marketCap":24022622047.49},{"date":"2026-07-24","current":16.869453,"twenty":8.014013,"median":27.889224,"eighty":147.595095,"marketCap":24191603048.8},{"date":"2026-07-31","current":17.38972,"twenty":8.064791,"median":27.889224,"eighty":147.595095,"marketCap":25053507845.73},{"date":"2026-08-07","current":16.680096,"twenty":8.086334,"median":27.594833,"eighty":147.557838,"marketCap":24041261805.03},{"date":"2026-08-14","current":16.323975,"twenty":8.087565,"median":27.276313,"eighty":147.539209,"marketCap":23473350143.32},{"date":"2026-08-21","current":16.15377,"twenty":8.087565,"median":24.98865,"eighty":147.485738,"marketCap":23068237103.51},{"date":"2026-08-28","current":15.373445,"twenty":8.088796,"median":20.463992,"eighty":147.368962,"marketCap":21945614870.1},{"date":"2026-09-04","current":15.297507,"twenty":8.089411,"median":20.092499,"eighty":147.328398,"marketCap":21761110358.9},{"date":"2026-09-11","current":15.300126,"twenty":8.089411,"median":19.665585,"eighty":147.328398,"marketCap":21762429815.29},{"date":"2026-09-18","current":15.067076,"twenty":8.090027,"median":19.548459,"eighty":147.287833,"marketCap":21584583191.45},{"date":"2026-09-25","current":14.587174,"twenty":8.090642,"median":19.355803,"eighty":147.247269,"marketCap":20983094110.47},{"date":"2026-10-02","current":14.456605,"twenty":8.091258,"median":19.251646,"eighty":147.214929,"marketCap":20799334201.18},{"date":"2026-10-06","current":14.934487,"twenty":8.091873,"median":19.234991,"eighty":147.182588,"marketCap":21460217873.85}],"updateTime":1791383345334},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"J36.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101128946","title":"Jardine Matheson family trust sells 29,061 shares on Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=1101128946","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101128946?lang=en_us&edition=fundamental","pubTime":"2026-09-21 18:09","pubTimestamp":1789985355,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited has reported that HSBC International Trustee Limited, Jersey Branch, acting as trustee of a family trust associated with directors Ben Keswick and Adam Keswick,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669192841","title":"Jardine Matheson raises stake in Jardine C&C by buying 150,000 shares at $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2669192841","media":"The Edge Singapore ","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669192841?lang=en_us&edition=fundamental","pubTime":"2026-09-21 13:25","pubTimestamp":1789968332,"startTime":"0","endTime":"0","summary":"Jardine C&C is poised to hold an EGM on Oct 1, where shareholders will be called to approve a series of items including a special cash dividend ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/capital/insider-moves/jardine-matheson-raises-stake-jardine-cc-buying-150000-shares-27?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/insider-moves/jardine-matheson-raises-stake-jardine-cc-buying-150000-shares-27?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU1150488218.USD","SGXZ27511609.SGD","LU0532188223.SGD","BK4585","BK6517","IE0009570106.USD","LU3227948356.SGD","BK4588","BK4555","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","SGXZ51708014.SGD","BK4604","LU1839390173.USD","TM","IE00BWDBJ730.SGD","SG9999014492.USD","SG9999016042.SGD","BK4099","IE0008368411.USD","SG9999003826.SGD","SG9999000475.SGD","SG9999004360.SGD","SG9999014484.SGD","IE0008369823.USD","LU1571399168.USD","SG9999000343.SGD","LU1150488135.SGD","03160","IE0031814969.USD","IE00B031HW06.USD","C07.SI","LU0441851309.USD","BK6111","J36.SI","LU0469268626.HKD","BK6505","SG9999006266.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136053365","title":"Jardine Matheson Chief People and Culture Officer acquires 1,200 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1136053365","media":"SGX Filings","labels":["shareholding","merge","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136053365?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:07","pubTimestamp":1789726073,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings (J36) reported that its Chief People and Culture Officer, Raymond Co, bought 1,200 ordinary shares in the company on Sep, 16 2026 through the Singapore Exchange. The shares...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson Chief People and Culture Officer acquires 1,200 shares","news_tag":"shareholding,merge,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668098212","title":"Orge Elektrik Says Mandarin Oriental Etiler Project Contract Value Revised up by 110.9 Mln Lira","url":"https://stock-news.laohu8.com/highlight/detail?id=2668098212","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668098212?lang=en_us&edition=fundamental","pubTime":"2026-09-17 00:11","pubTimestamp":1789575076,"startTime":"0","endTime":"0","summary":"Sept 16 (Reuters) - Orge Enerji Elektrik Taahhut::*ORGE ELEKTRIK - MANDARIN ORIENTAL ETILER PROJECT CONTRACT VALUE REVISED UP BY 110.9 MILLION LIRA TO 824.9 MILLION LIRA + VAT((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 16-SEP-202615:58:09.043 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nRSD3HZhCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","IE0031814969.USD","SG9999000475.SGD","SG9999003826.SGD","J36.SI","SGXZ51708014.SGD","LU0469268626.HKD","SG9999016042.SGD","SG9999006266.SGD","LU1150488135.SGD","BK6111","BK6505","LU1571399168.USD","SG9999004360.SGD","LU1150488218.USD","SGXZ27511609.SGD","SG9999000343.SGD","LU3227948356.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667008476","title":"Hongkong Land Backs Hong Kong Policy Address, Pledges Active Role in Central Renewal","url":"https://stock-news.laohu8.com/highlight/detail?id=2667008476","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667008476?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:10","pubTimestamp":1789557018,"startTime":"0","endTime":"0","summary":"Hongkong Land backs Hong Kong policy address, pledges active role in Central renewalHongkong Land backed Hong Kong’s 2026 Policy Address, citing the first five-year plan as improving investment visibi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL6gZ26w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H78.SI","BK6110","IE0031814969.USD","LU2361712214.SGD","IE0008369823.USD","BK6111","SG9999004360.SGD","LU1150488218.USD","LU2226123490.SGD","LU2361712305.HKD","SG9999000343.SGD","SG9999003826.SGD","LU2226123227.USD","LU1316543674.SGD","LU3227948356.SGD","BK6139","SG9999000475.SGD","LU2361712487.USD","SG9999016042.SGD","LU0469268626.HKD","SG9999006266.SGD","SGXZ23024854.USD","LU1150488135.SGD","SGXZ27511609.SGD","LU0229494975.USD","J36.SI","SGXZ51708014.SGD","BK6512","LU1571399168.USD","BK6505","SGXZ44547263.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132583169","title":"Jardine Matheson buys back 50,000 shares on Sep, 15 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1132583169","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132583169?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:08","pubTimestamp":1789470498,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited announced a market repurchase of 50,000 ordinary shares on Sep, 15 2026 at 57.755 US dollars per share. The repurchased shares will be cancelled, leaving the company...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson buys back 50,000 shares on Sep, 15 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667646042","title":"Jardine Matheson Hldgs Ltd Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2667646042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667646042?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:35","pubTimestamp":1789468515,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUE2CHLDW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","IE0008369823.USD","SG9999000475.SGD","SG9999016042.SGD","IE0031814969.USD","SG9999006266.SGD","LU1150488218.USD","BK6111","LU1150488135.SGD","SGXZ27511609.SGD","BK6505","J36.SI","LU3227948356.SGD","SG9999000343.SGD","SG9999003826.SGD","SGXZ51708014.SGD","LU1571399168.USD","LU0469268626.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172543700","title":"Jardine Matheson Holdings completes 10,000-share buyback on Sep, 14 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1172543700","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172543700?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:07","pubTimestamp":1789384043,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited announced the repurchase of 10,000 ordinary shares on Sep, 14 2026. The shares will be cancelled, leaving the company with an issued share capital of 293,308,076 ordinary shares, each carrying one voting right. Jardine Matheson Holdings holds no treasury shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667657396","title":"Jardine Matheson Hldgs Ltd Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2667657396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667657396?lang=en_us&edition=fundamental","pubTime":"2026-09-14 18:07","pubTimestamp":1789380454,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUE5NKTKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1571399168.USD","SG9999016042.SGD","BK6505","SG9999006266.SGD","IE0008369823.USD","IE0031814969.USD","LU1150488135.SGD","BK6111","J36.SI","LU1150488218.USD","SG9999000475.SGD","SG9999003826.SGD","SG9999004360.SGD","LU3227948356.SGD","SGXZ27511609.SGD","SG9999000343.SGD","LU0469268626.HKD","SGXZ51708014.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150211531","title":"Jardine Matheson Holdings repurchases 10,000 shares on Sep, 11 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1150211531","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150211531?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:07","pubTimestamp":1789124843,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited announced that it bought back 10,000 ordinary shares on Sep, 11 2026. \\n\\nThe shares were repurchased at prices ranging from US$57.55 to US$58.48 apiece, with a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666908526","title":"Jardine Matheson Hldgs Ltd Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2666908526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666908526?lang=en_us&edition=fundamental","pubTime":"2026-09-11 18:45","pubTimestamp":1789123554,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nTUE2LJC6S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["J36.SI","LU1150488135.SGD","LU1571399168.USD","IE0031814969.USD","BK6111","SG9999004360.SGD","LU1150488218.USD","LU3227948356.SGD","SG9999016042.SGD","IE0008369823.USD","SGXZ51708014.SGD","SG9999000475.SGD","LU0469268626.HKD","BK6505","SG9999000343.SGD","SG9999006266.SGD","SGXZ27511609.SGD","SG9999003826.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136802702","title":"Jardine Matheson Holdings repurchases and cancels 10,000 shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1136802702","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136802702?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:07","pubTimestamp":1789038453,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited announced the market repurchase of 10,000 ordinary shares on Sep, 10 2026 at a price of US$57.9459 per share; the shares will be cancelled. Following the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162152812","title":"Jardine Matheson Holdings Limited completes share buy-back on Sep, 09 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1162152812","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162152812?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:07","pubTimestamp":1788952042,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited announced that it repurchased 10,000 ordinary shares on Sep, 09 2026 at a price of US$57.6863 per share. The repurchased shares will be cancelled. After the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson Holdings Limited completes share buy-back on Sep, 09 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666582185","title":"Jardine Matheson Hldgs Ltd Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2666582185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666582185?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:47","pubTimestamp":1788950847,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUELH5V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031814969.USD","BK6505","BK6111","SGXZ51708014.SGD","SG9999000343.SGD","IE0008369823.USD","LU1150488135.SGD","J36.SI","LU1150488218.USD","LU3227948356.SGD","SG9999000475.SGD","SG9999003826.SGD","SG9999004360.SGD","SG9999016042.SGD","SGXZ27511609.SGD","LU0469268626.HKD","LU1571399168.USD","SG9999006266.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665233693","title":"Jardine Matheson Hldgs Ltd Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2665233693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665233693?lang=en_us&edition=fundamental","pubTime":"2026-09-08 15:56","pubTimestamp":1788854179,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nTUE3T9SVR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1150488218.USD","BK6111","LU1571399168.USD","LU0469268626.HKD","IE0008369823.USD","SG9999006266.SGD","J36.SI","SG9999003826.SGD","SG9999004360.SGD","LU1150488135.SGD","SG9999000343.SGD","SG9999000475.SGD","SGXZ27511609.SGD","SG9999016042.SGD","BK6505","SGXZ51708014.SGD","IE0031814969.USD","LU3227948356.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665608313","title":"Chandra Asri Outlines S$265 Million Acquisition of Cycle & Carriage Singapore, Malaysia Auto Business from Jardine Matheson","url":"https://stock-news.laohu8.com/highlight/detail?id=2665608313","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665608313?lang=en_us&edition=fundamental","pubTime":"2026-09-07 17:28","pubTimestamp":1788773282,"startTime":"0","endTime":"0","summary":"Chandra Asri outlines S$265 million acquisition of Cycle & Carriage Singapore, Malaysia auto business from Jardine MathesonPT Chandra Asri Pacific outlined a plan to fully acquire Cycle & Carriage’s S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260907:nNDL5PTk0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","LU1150488135.SGD","IE0031814969.USD","LU3227948356.SGD","LU1150488218.USD","SG9999000343.SGD","SG9999016042.SGD","SGXZ27511609.SGD","SGXZ51708014.SGD","BK6111","BK6505","SG9999003826.SGD","IE0008369823.USD","J36.SI","SG9999006266.SGD","LU0469268626.HKD","SG9999000475.SGD","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142324445","title":"Jardine Matheson buys back 50,000 shares on Sep, 4 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1142324445","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142324445?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:10","pubTimestamp":1788520257,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited announced on Sep, 4 2026 that it repurchased 50,000 ordinary shares on the market at an average price of US$58.4782 per share. The company said the repurchased...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Jardine Matheson buys back 50,000 shares on Sep, 4 2026","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664336645","title":"Jardine Matheson Hldgs Ltd Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336645?lang=en_us&edition=fundamental","pubTime":"2026-09-04 18:42","pubTimestamp":1788518569,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nTUE2XJSYX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999006266.SGD","J36.SI","LU3227948356.SGD","IE0008369823.USD","LU0469268626.HKD","LU1571399168.USD","BK6111","SG9999004360.SGD","SGXZ51708014.SGD","SGXZ27511609.SGD","SG9999000343.SGD","SG9999000475.SGD","BK6505","IE0031814969.USD","LU1150488218.USD","SG9999003826.SGD","LU1150488135.SGD","SG9999016042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664853173","title":"Market Chatter: Hongkong Land Scouting Tokyo for Billion-Dollar Property Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2664853173","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664853173?lang=en_us&edition=fundamental","pubTime":"2026-09-04 10:44","pubTimestamp":1788489849,"startTime":"0","endTime":"0","summary":"Hongkong Land Holdings  is eyeing investments worth over $1 billion in mixed-use properties in prime locations across Tokyo, Bloomberg News reported Thursday, citing people familiar with the matter.The Jardine Matheson Holdings  subsidiary has approached Blackstone and Hulic regarding their respective assets, Tokyo Garden Terrace Kioicho and Otemachi Place, which have multibillion-dollar valuations, the report said.The discussions are preliminary and may not lead to a deal or partnership, according to the report.Hongkong Land, Blackstone, and Hulic did not immediately respond to a request for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI","BK6139","IE0008369823.USD","LU0229494975.USD","SGXZ51708014.SGD","BK6512","BK6111","LU2361712487.USD","LU0469268626.HKD","SGXZ27511609.SGD","IE0031814969.USD","LU2226123227.USD","SG9999004360.SGD","SG9999016042.SGD","LU1571399168.USD","LU1316543674.SGD","SG9999000343.SGD","LU3227948356.SGD","SG9999006266.SGD","LU2361712214.SGD","LU2226123490.SGD","LU2361712305.HKD","SG9999003826.SGD","SG9999000475.SGD","LU1150488135.SGD","BK6505","H78.SI","LU1150488218.USD","BK6110"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199006806","title":"Jardine Matheson Holdings executes US$1.18 million share buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1199006806","media":"SGX Filings","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199006806?lang=en_us&edition=fundamental","pubTime":"2026-09-03 19:11","pubTimestamp":1788433909,"startTime":"0","endTime":"0","summary":"Jardine Matheson Holdings Limited said it repurchased 20,000 ordinary shares on Sep, 3 2026, paying a highest price of US$59.51 and a lowest price of US$58.40, with a weighted average of US$58.8202...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J36.SI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}