US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kimco

22.09

+0.24001.10%

Post-market: 22.090.00000.00%16:17 EDT

Volume:5.16M

Turnover:113.66M

Market Cap:14.82B

PE:25.91

High:22.15

Open:21.88

Low:21.74

Close:21.85

52wk High:26.65

52wk Low:19.76

Shares:670.79M

Float Shares:661.34M

Volume Ratio:1.04

T/O Rate:0.78%

Dividend:1.03

Dividend Rate:4.67%

EPS(TTM):0.8526

EPS(LYR):0.8163

ROE:5.81%

ROA:2.37%

PB:1.44

PE(LYR):27.06

Loading ...

Overview Company News Filings

Kimco Realty Is Maintained at Equal-Weight by Morgan Stanley

Morgan Stanley Adjusts Kimco Realty Price Target to $24 From $23.50, Maintains Equal Weight Rating

MT Newswires Live

Kimco Realty Corp. Stock Outperforms Competitors On Strong Trading Day

Mizuho Adjusts Price Target on Kimco Realty to $24 From $21, Maintains Neutral Rating

MT Newswires Live

Barclays Reaffirms Their Buy Rating on Kimco Realty (KIM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/KIM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","market":"US","secType":"STK","nameCN":"Kimco","latestPrice":22.09,"timestamp":1791489600000,"preClose":21.85,"halted":0,"volume":5158462,"hourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":22.09,"latestTime":"16:17 EDT","volume":80674,"amount":1782087.85326,"timestamp":1791490660495,"change":0,"changeRate":0,"amplitude":0.009054},"delay":0,"changeRate":0.010983981693363773,"floatShares":661336107,"shares":670789373,"eps":0.852632,"marketStatus":"Post-Mkt","change":0.24,"latestTime":"10-08 17:20:59 EDT","open":21.88,"high":22.145,"low":21.744177,"amount":113660147,"amplitude":0.018344,"askPrice":22.27,"askSize":628,"bidPrice":21.89,"bidSize":639,"shortable":3,"etf":0,"ttmEps":0.852632,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":688971600000,"exchange":"NYSE","adjPreClose":21.85,"dividendRate":0.046673,"preHourTrading":{"tag":"盘前","latestPrice":21.85,"preClose":21.85,"latestTime":"08:27 EDT","volume":101,"amount":2196.84999,"timestamp":1791462449172,"change":0,"changeRate":0,"amplitude":0.004577},"postHourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":22.09,"latestTime":"16:17 EDT","volume":80674,"amount":1782087.85326,"timestamp":1791490660495,"change":0,"changeRate":0,"amplitude":0.009054},"volumeRatio":1.043182,"impliedVol":0.2752,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","floatShares":661336107,"roa":"2.37%","roe":"5.81%","lyrEps":0.816268,"volumeRatio":1.043182,"shares":670789373,"dividePrice":1.031,"high":22.145,"amplitude":0.018344,"preClose":21.85,"low":21.744177,"week52Low":19.76,"pbRate":"1.44","psRate":"6.77","week52High":26.645,"institutionHeld":0.9794,"latestPrice":22.09,"committee":0.008682,"eps":0.852632,"divideRate":0.046673,"volume":5158462,"delay":0,"ttmEps":0.852632,"open":21.88,"prevYearClose":20.27,"prevWeekClose":22.24,"prevMonthClose":22.21,"prevQuarterClose":22.21,"fiveDayClose":22.21,"twentyDayClose":23.29,"sixtyDayClose":25.09,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":1.2369992602499473,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.041237113402061897,"fiveYearAvgDividendRate":0.04132415887482349},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIM\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"KIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.46,"defaultRemindTime":1793260800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-04","symbol":"KIM","amount":0.28,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-17"},{"date":"2026-08-04","symbol":"KIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.46,"defaultRemindTime":1785830400000,"name":null,"time":"Pre-MKt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-06-05","symbol":"KIM","amount":0.26,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-30","symbol":"KIM","fiscalQuarterEnding":"2026/03","expectedEps":0.45,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-17","value":0.27,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-17","value":0.27,"currency":"USD"},{"executeDate":"2017-07-03","recordDate":"2017-07-06","paymentDate":"2017-07-17","value":0.27,"currency":"USD"},{"executeDate":"2017-10-03","recordDate":"2017-10-04","paymentDate":"2017-10-16","value":0.27,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-16","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.1739,"hold":0.6087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1739,"analysts":23,"updateTime":1785902400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIM","date":"2026-10-07","current":25.908012,"percent":0.334704,"low":12.295581,"twenty":19.199916,"median":26.582762,"eighty":42.486276,"high":107.140984,"avg":32.770167,"sd":18.50538,"marketCap":14851276718},"quantilePoints":[{"date":"2021-10-08","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.839274,"marketCap":13327761326},{"date":"2021-10-15","current":33.085541,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":13812518760},{"date":"2021-10-22","current":33.746958,"twenty":9.174968,"median":13.96264,"eighty":18.993145,"marketCap":14088646411},{"date":"2021-10-29","current":33.217825,"twenty":9.174968,"median":13.96264,"eighty":19.030073,"marketCap":13867744290},{"date":"2021-11-05","current":15.588792,"twenty":9.174968,"median":13.96264,"eighty":19.0587,"marketCap":15021547004},{"date":"2021-11-12","current":15.076424,"twenty":9.174968,"median":13.96264,"eighty":19.000193,"marketCap":14527823191},{"date":"2021-11-19","current":15.287776,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":14731484264},{"date":"2021-11-26","current":14.884286,"twenty":9.174968,"median":13.96264,"eighty":18.854494,"marketCap":14342676761},{"date":"2021-12-03","current":14.640911,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":14108157950},{"date":"2021-12-10","current":14.704957,"twenty":9.174968,"median":13.96264,"eighty":18.718694,"marketCap":14169873427},{"date":"2021-12-17","current":14.615293,"twenty":9.174968,"median":13.96264,"eighty":18.638237,"marketCap":14083471760},{"date":"2021-12-23","current":15.172493,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":14620396406},{"date":"2021-12-31","current":15.787335,"twenty":9.174968,"median":13.96264,"eighty":18.478182,"marketCap":15212864981},{"date":"2022-01-07","current":15.85138,"twenty":9.174968,"median":13.970834,"eighty":18.369252,"marketCap":15274580458},{"date":"2022-01-14","current":16.0179,"twenty":9.174968,"median":13.970834,"eighty":18.265437,"marketCap":15435040697},{"date":"2022-01-21","current":15.172493,"twenty":9.174968,"median":13.970834,"eighty":18.189126,"marketCap":14620396406},{"date":"2022-01-28","current":15.499128,"twenty":9.174968,"median":13.970834,"eighty":17.878824,"marketCap":14935145337},{"date":"2022-02-04","current":15.262157,"twenty":9.174968,"median":13.970834,"eighty":17.439964,"marketCap":14706798073},{"date":"2022-02-11","current":17.518181,"twenty":9.174968,"median":13.970834,"eighty":17.23616,"marketCap":14786377958},{"date":"2022-02-18","current":17.408463,"twenty":9.174968,"median":13.970834,"eighty":17.18429,"marketCap":14693770163},{"date":"2022-02-25","current":17.861961,"twenty":9.174968,"median":13.970834,"eighty":17.153611,"marketCap":15076549050},{"date":"2022-03-04","current":17.358962,"twenty":9.174968,"median":13.970834,"eighty":17.135183,"marketCap":14651988098},{"date":"2022-03-11","current":17.344332,"twenty":9.174968,"median":13.970834,"eighty":17.212837,"marketCap":14639639182},{"date":"2022-03-18","current":17.605133,"twenty":9.174968,"median":13.970834,"eighty":17.315177,"marketCap":14859771352},{"date":"2022-03-25","current":17.868991,"twenty":9.174968,"median":13.970834,"eighty":17.392271,"marketCap":15082482329},{"date":"2022-04-01","current":18.169495,"twenty":9.174968,"median":13.970834,"eighty":17.467321,"marketCap":15336125387},{"date":"2022-04-08","current":17.847002,"twenty":9.174968,"median":13.970834,"eighty":17.514188,"marketCap":15063923081},{"date":"2022-04-14","current":18.418693,"twenty":9.174968,"median":13.970834,"eighty":17.606599,"marketCap":15546463533},{"date":"2022-04-22","current":18.645903,"twenty":9.174968,"median":13.970834,"eighty":17.703347,"marketCap":15738242431},{"date":"2022-04-29","current":16.61051,"twenty":9.174968,"median":13.980666,"eighty":17.849994,"marketCap":15670671022},{"date":"2022-05-06","current":15.731786,"twenty":9.174968,"median":14.002293,"eighty":17.849994,"marketCap":14841665922},{"date":"2022-05-13","current":15.246521,"twenty":9.174968,"median":14.008746,"eighty":17.849994,"marketCap":14383857136},{"date":"2022-05-20","current":14.433373,"twenty":9.174968,"median":14.048866,"eighty":17.849994,"marketCap":13616718089},{"date":"2022-05-27","current":15.567845,"twenty":9.174968,"median":14.096027,"eighty":17.849994,"marketCap":14687000792},{"date":"2022-06-03","current":15.049791,"twenty":9.174968,"median":14.118597,"eighty":17.849994,"marketCap":14198258979},{"date":"2022-06-10","current":13.541533,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":12775339779},{"date":"2022-06-17","current":12.420176,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":11717430286},{"date":"2022-06-24","current":13.207093,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12459822913},{"date":"2022-07-01","current":13.252997,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12503129149},{"date":"2022-07-08","current":12.997249,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12261851546},{"date":"2022-07-15","current":13.193978,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12447449702},{"date":"2022-07-22","current":14.066145,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":13270268196},{"date":"2022-07-29","current":19.35617,"twenty":9.174968,"median":14.136128,"eighty":17.868991,"marketCap":13689090238},{"date":"2022-08-05","current":18.743356,"twenty":9.174968,"median":14.179278,"eighty":17.989158,"marketCap":13255695251},{"date":"2022-08-12","current":20.441727,"twenty":9.174968,"median":14.231059,"eighty":18.207307,"marketCap":14456818501},{"date":"2022-08-19","current":19.898949,"twenty":9.174968,"median":14.249432,"eighty":18.377648,"marketCap":14072954370},{"date":"2022-08-26","current":19.014745,"twenty":9.174968,"median":14.26558,"eighty":18.534497,"marketCap":13447627317},{"date":"2022-09-02","current":18.585776,"twenty":9.174968,"median":14.30873,"eighty":18.646365,"marketCap":13144250826},{"date":"2022-09-09","current":19.268626,"twenty":9.174968,"median":14.323178,"eighty":18.711883,"marketCap":13627176668},{"date":"2022-09-16","current":18.156806,"twenty":9.174968,"median":14.359109,"eighty":18.727663,"marketCap":12840874335},{"date":"2022-09-23","current":16.46719,"twenty":9.174968,"median":14.386401,"eighty":18.727663,"marketCap":11645942441},{"date":"2022-09-30","current":16.11701,"twenty":9.174968,"median":14.430771,"eighty":18.727663,"marketCap":11398288163},{"date":"2022-10-07","current":16.309609,"twenty":9.174968,"median":14.457812,"eighty":18.727663,"marketCap":11534498016},{"date":"2022-10-14","current":16.598507,"twenty":9.174968,"median":14.50001,"eighty":18.727663,"marketCap":11738812796},{"date":"2022-10-21","current":17.237585,"twenty":9.174968,"median":14.532001,"eighty":18.727663,"marketCap":12190781854},{"date":"2022-10-28","current":50.767988,"twenty":9.174968,"median":14.55141,"eighty":18.760865,"marketCap":13069507876},{"date":"2022-11-04","current":51.513516,"twenty":9.174968,"median":14.568077,"eighty":18.863781,"marketCap":13261433382},{"date":"2022-11-11","current":53.341259,"twenty":9.174968,"median":14.593524,"eighty":19.003667,"marketCap":13731960430},{"date":"2022-11-18","current":53.269112,"twenty":9.174968,"median":14.625796,"eighty":19.140841,"marketCap":13713386994},{"date":"2022-11-25","current":54.639919,"twenty":9.174968,"median":14.651935,"eighty":19.209988,"marketCap":14066282280},{"date":"2022-12-02","current":54.375377,"twenty":9.174968,"median":14.697627,"eighty":19.262013,"marketCap":13998179681},{"date":"2022-12-09","current":52.210944,"twenty":9.174968,"median":14.704957,"eighty":19.323839,"marketCap":13440976598},{"date":"2022-12-16","current":51.05658,"twenty":9.174968,"median":14.741582,"eighty":19.457278,"marketCap":13143801620},{"date":"2022-12-23","current":51.152777,"twenty":9.174968,"median":14.767219,"eighty":19.559778,"marketCap":13168566201},{"date":"2022-12-30","current":50.936333,"twenty":9.174968,"median":14.800601,"eighty":19.6376,"marketCap":13112845893},{"date":"2023-01-06","current":51.779959,"twenty":9.174968,"median":14.800601,"eighty":19.730679,"marketCap":13330025487},{"date":"2023-01-13","current":51.347056,"twenty":9.174968,"median":14.800601,"eighty":19.794518,"marketCap":13218580778},{"date":"2023-01-20","current":51.563508,"twenty":9.174968,"median":14.800601,"eighty":19.900908,"marketCap":13274303133},{"date":"2023-01-27","current":54.473575,"twenty":9.174968,"median":14.800601,"eighty":20.018186,"marketCap":14023459233},{"date":"2023-02-03","current":54.184973,"twenty":9.174968,"median":14.800601,"eighty":20.164334,"marketCap":13949162760},{"date":"2023-02-10","current":106.502069,"twenty":9.174968,"median":14.813836,"eighty":20.412259,"marketCap":13416704705},{"date":"2023-02-17","current":103.946413,"twenty":9.174968,"median":14.859424,"eighty":20.635662,"marketCap":13094753323},{"date":"2023-02-24","current":101.460512,"twenty":9.174968,"median":14.861179,"eighty":20.766642,"marketCap":12781589455},{"date":"2023-03-03","current":101.558826,"twenty":9.174968,"median":14.871821,"eighty":20.982493,"marketCap":12793974716},{"date":"2023-03-10","current":92.317268,"twenty":9.174968,"median":14.884286,"eighty":21.072206,"marketCap":11629760172},{"date":"2023-03-17","current":86.860816,"twenty":9.174968,"median":14.897272,"eighty":21.199474,"marketCap":10942378181},{"date":"2023-03-24","current":88.532162,"twenty":9.174968,"median":14.935523,"eighty":21.36221,"marketCap":11152927620},{"date":"2023-03-31","current":96.00406,"twenty":9.174968,"median":14.97699,"eighty":21.465179,"marketCap":12094207464},{"date":"2023-04-06","current":93.988614,"twenty":9.174968,"median":14.989962,"eighty":21.534737,"marketCap":11840309611},{"date":"2023-04-14","current":92.563054,"twenty":9.174968,"median":15.0164,"eighty":21.648041,"marketCap":11660723325},{"date":"2023-04-21","current":93.546199,"twenty":9.174968,"median":15.043234,"eighty":21.789781,"marketCap":11784575936},{"date":"2023-04-28","current":66.041008,"twenty":9.174968,"median":15.071823,"eighty":21.967301,"marketCap":11784159367},{"date":"2023-05-05","current":64.128288,"twenty":9.174968,"median":15.095638,"eighty":22.093375,"marketCap":11442859333},{"date":"2023-05-12","current":62.598112,"twenty":9.174968,"median":15.115362,"eighty":22.138119,"marketCap":11169819306},{"date":"2023-05-16","current":64.997706,"twenty":9.174968,"median":15.128865,"eighty":22.161649,"marketCap":11597995712},{"date":"2023-05-26","current":62.215568,"twenty":9.165031,"median":15.172493,"eighty":22.189167,"marketCap":11101559299},{"date":"2023-06-02","current":63.328423,"twenty":9.155094,"median":15.211496,"eighty":22.234665,"marketCap":11300133864},{"date":"2023-06-08","current":67.501631,"twenty":9.155094,"median":15.244732,"eighty":22.358565,"marketCap":12044788484},{"date":"2023-06-16","current":67.397301,"twenty":9.150126,"median":15.292424,"eighty":22.638971,"marketCap":12026172119},{"date":"2023-06-23","current":65.554134,"twenty":9.14847,"median":15.390249,"eighty":22.797651,"marketCap":11697282995},{"date":"2023-06-30","current":68.510156,"twenty":9.146814,"median":15.422272,"eighty":22.991055,"marketCap":12224746684},{"date":"2023-07-07","current":70.353323,"twenty":9.146814,"median":15.437149,"eighty":23.023714,"marketCap":12553635808},{"date":"2023-07-14","current":71.883499,"twenty":9.146814,"median":15.473509,"eighty":23.167178,"marketCap":12826675836},{"date":"2023-07-21","current":72.579033,"twenty":9.146814,"median":15.508826,"eighty":23.341072,"marketCap":12950784939},{"date":"2023-07-28","current":30.93786,"twenty":9.145158,"median":15.534353,"eighty":23.480189,"marketCap":12516344201},{"date":"2023-08-04","current":30.799524,"twenty":9.141846,"median":15.570413,"eighty":23.617131,"marketCap":12460378582},{"date":"2023-08-10","current":31.259676,"twenty":9.141846,"median":15.649955,"eighty":30.498667,"marketCap":12646539617},{"date":"2023-08-18","current":29.066284,"twenty":9.14173,"median":15.683532,"eighty":30.701358,"marketCap":11759172018},{"date":"2023-08-25","current":28.7135,"twenty":9.14173,"median":15.742502,"eighty":30.701358,"marketCap":11616448559},{"date":"2023-09-01","current":29.050548,"twenty":9.14173,"median":15.797363,"eighty":30.701358,"marketCap":11752805964},{"date":"2023-09-08","current":28.467697,"twenty":9.14173,"median":15.841234,"eighty":30.701358,"marketCap":11517005210},{"date":"2023-09-15","current":29.234607,"twenty":9.14173,"median":15.898148,"eighty":30.701358,"marketCap":11827269359},{"date":"2023-09-22","current":27.562743,"twenty":9.14173,"median":16.0179,"eighty":30.701358,"marketCap":11150893515},{"date":"2023-09-29","current":27.041244,"twenty":9.14173,"median":16.11701,"eighty":30.701358,"marketCap":10939913893},{"date":"2023-10-06","current":25.936894,"twenty":9.14173,"median":16.158801,"eighty":30.701358,"marketCap":10493133519},{"date":"2023-10-13","current":26.427716,"twenty":9.14173,"median":16.212104,"eighty":30.701358,"marketCap":10691702609},{"date":"2023-10-20","current":25.890879,"twenty":9.14173,"median":16.309609,"eighty":30.701358,"marketCap":10474517704},{"date":"2023-10-27","current":22.97368,"twenty":9.141381,"median":16.329126,"eighty":30.774983,"marketCap":10679292043},{"date":"2023-11-03","current":24.735735,"twenty":9.141381,"median":16.383137,"eighty":30.774983,"marketCap":11498381579},{"date":"2023-11-10","current":23.627766,"twenty":9.141381,"median":16.409655,"eighty":30.774983,"marketCap":10983343476},{"date":"2023-11-17","current":25.06946,"twenty":9.141381,"median":16.46117,"eighty":30.774983,"marketCap":11653513586},{"date":"2023-11-24","current":24.976073,"twenty":9.141381,"median":16.50466,"eighty":30.774983,"marketCap":11610102783},{"date":"2023-12-01","current":25.763138,"twenty":9.141381,"median":16.532319,"eighty":30.774983,"marketCap":11975969003},{"date":"2023-12-08","current":26.84327,"twenty":9.141497,"median":16.563171,"eighty":30.750441,"marketCap":12478067082},{"date":"2023-12-15","current":30.123669,"twenty":9.141497,"median":16.61051,"eighty":30.750441,"marketCap":14002957545},{"date":"2023-12-22","current":29.123547,"twenty":9.141497,"median":16.773597,"eighty":30.750441,"marketCap":13538051916},{"date":"2023-12-29","current":29.070208,"twenty":9.141381,"median":16.785283,"eighty":30.774983,"marketCap":13513256949},{"date":"2024-01-05","current":30.137185,"twenty":9.141265,"median":16.824221,"eighty":30.80304,"marketCap":14009240261},{"date":"2024-01-12","current":29.717407,"twenty":9.141265,"median":16.89616,"eighty":30.80304,"marketCap":13814106751},{"date":"2024-01-19","current":28.646248,"twenty":9.137043,"median":16.952139,"eighty":30.817675,"marketCap":13316179863},{"date":"2024-01-26","current":30.20956,"twenty":9.141265,"median":17.052044,"eighty":30.80304,"marketCap":14042883969},{"date":"2024-02-02","current":29.702932,"twenty":9.141265,"median":17.210972,"eighty":30.80304,"marketCap":13807378009},{"date":"2024-02-09","current":20.589085,"twenty":9.141265,"median":17.30044,"eighty":30.80304,"marketCap":13470882164},{"date":"2024-02-16","current":20.331978,"twenty":9.141265,"median":17.357262,"eighty":30.80304,"marketCap":13302664355},{"date":"2024-02-23","current":20.373115,"twenty":9.141265,"median":17.421429,"eighty":30.80304,"marketCap":13329579204},{"date":"2024-03-01","current":20.321694,"twenty":9.141381,"median":17.481941,"eighty":30.802337,"marketCap":13295935643},{"date":"2024-03-08","current":19.910324,"twenty":9.141381,"median":17.57948,"eighty":30.802337,"marketCap":13026787148},{"date":"2024-03-15","current":19.334405,"twenty":9.141381,"median":17.667446,"eighty":30.802337,"marketCap":12649979255},{"date":"2024-03-22","current":20.290841,"twenty":9.141381,"median":17.799623,"eighty":30.802337,"marketCap":13275749506},{"date":"2024-03-28","current":19.947655,"twenty":9.141381,"median":17.879985,"eighty":30.802337,"marketCap":13051212150},{"date":"2024-04-05","current":19.164586,"twenty":9.141265,"median":18.037566,"eighty":30.80304,"marketCap":12538871177},{"date":"2024-04-12","current":18.484552,"twenty":9.141265,"median":18.226842,"eighty":30.80304,"marketCap":12093943490},{"date":"2024-04-19","current":18.278481,"twenty":9.141265,"median":18.278481,"eighty":30.80304,"marketCap":11959116918},{"date":"2024-04-26","current":18.979122,"twenty":9.141381,"median":18.411364,"eighty":30.802337,"marketCap":12417527262},{"date":"2024-05-03","current":36.153487,"twenty":9.141381,"median":18.50739,"eighty":30.925299,"marketCap":12781559006},{"date":"2024-05-10","current":36.305149,"twenty":9.141381,"median":18.631218,"eighty":31.03409,"marketCap":12835177208},{"date":"2024-05-17","current":36.419556,"twenty":9.141381,"median":18.665742,"eighty":31.364861,"marketCap":12875624195},{"date":"2024-05-24","current":35.408961,"twenty":9.141381,"median":18.756654,"eighty":31.495201,"marketCap":12518342476},{"date":"2024-05-31","current":35.94286,"twenty":9.141381,"median":18.779133,"eighty":31.630424,"marketCap":12707095082},{"date":"2024-06-07","current":36.247946,"twenty":9.141381,"median":18.950063,"eighty":31.817934,"marketCap":12814953714},{"date":"2024-06-14","current":35.694979,"twenty":9.141265,"median":19.014745,"eighty":31.939086,"marketCap":12619459944},{"date":"2024-06-21","current":36.019132,"twenty":9.137043,"median":19.082158,"eighty":32.006214,"marketCap":12734059740},{"date":"2024-06-28","current":36.400488,"twenty":9.124376,"median":19.164586,"eighty":32.056671,"marketCap":12868883030},{"date":"2024-07-05","current":36.743709,"twenty":9.124376,"median":19.195497,"eighty":32.124283,"marketCap":12990223991},{"date":"2024-07-12","current":38.688628,"twenty":9.124376,"median":19.226407,"eighty":32.30338,"marketCap":13677822770},{"date":"2024-07-15","current":39.241595,"twenty":9.124376,"median":19.236212,"eighty":32.333676,"marketCap":13873316541},{"date":"2024-08-02","current":40.467175,"twenty":9.071706,"median":19.251117,"eighty":32.453521,"marketCap":14837208773},{"date":"2024-08-09","current":40.062687,"twenty":9.071706,"median":19.251117,"eighty":32.882707,"marketCap":14688904097},{"date":"2024-08-16","current":40.945206,"twenty":9.071706,"median":19.262549,"eighty":33.370686,"marketCap":15012477936},{"date":"2024-08-23","current":41.956426,"twenty":9.071706,"median":19.265227,"eighty":33.88806,"marketCap":15383239628},{"date":"2024-08-30","current":42.305756,"twenty":9.071706,"median":19.34091,"eighty":34.584563,"marketCap":15511320939},{"date":"2024-09-06","current":42.489614,"twenty":9.071706,"median":19.351793,"eighty":35.281913,"marketCap":15578732156},{"date":"2024-09-13","current":43.482448,"twenty":9.071706,"median":19.351793,"eighty":35.492859,"marketCap":15942752725},{"date":"2024-09-20","current":42.72863,"twenty":9.071706,"median":19.351793,"eighty":35.885657,"marketCap":15666366737},{"date":"2024-09-27","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.168389,"marketCap":15416945236},{"date":"2024-10-04","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.255573,"marketCap":15416945236},{"date":"2024-10-11","current":42.029969,"twenty":9.071706,"median":19.351793,"eighty":36.457692,"marketCap":15410204114},{"date":"2024-10-18","current":44.990085,"twenty":9.071706,"median":19.351793,"eighty":36.732268,"marketCap":16495524702},{"date":"2024-10-25","current":44.034023,"twenty":9.071706,"median":19.351793,"eighty":36.770404,"marketCap":16144986375},{"date":"2024-10-31","current":44.162723,"twenty":9.071706,"median":19.351793,"eighty":37.159388,"marketCap":16192174227},{"date":"2024-11-08","current":43.24452,"twenty":9.068594,"median":19.347416,"eighty":39.425368,"marketCap":16622847496},{"date":"2024-11-15","current":43.349738,"twenty":9.068594,"median":19.347416,"eighty":40.176679,"marketCap":16663292381},{"date":"2024-11-22","current":44.38438,"twenty":9.068594,"median":19.347416,"eighty":40.967269,"marketCap":17061000411},{"date":"2024-11-29","current":44.840323,"twenty":9.068594,"median":19.347416,"eighty":41.867395,"marketCap":17236261576},{"date":"2024-12-06","current":44.016117,"twenty":9.068594,"median":19.347416,"eighty":42.048355,"marketCap":16919443315},{"date":"2024-12-13","current":42.946403,"twenty":9.068594,"median":19.347416,"eighty":42.246922,"marketCap":16508253657},{"date":"2024-12-20","current":40.35103,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15510613175},{"date":"2024-12-27","current":41.403208,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15915062019},{"date":"2025-01-03","current":40.280885,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15483649918},{"date":"2025-01-10","current":38.650009,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14856754210},{"date":"2025-01-17","current":39.088416,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15025274562},{"date":"2025-01-24","current":39.789868,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15294907124},{"date":"2025-01-31","current":39.772332,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15288166310},{"date":"2025-02-07","current":39.298852,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15106164330},{"date":"2025-02-14","current":37.118772,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15247834633},{"date":"2025-02-21","current":35.762382,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14690649945},{"date":"2025-02-28","current":35.74584,"twenty":9.065481,"median":19.368565,"eighty":42.46523,"marketCap":14683855010},{"date":"2025-03-07","current":35.514262,"twenty":9.062369,"median":19.522506,"eighty":42.472923,"marketCap":14588725917},{"date":"2025-03-14","current":33.297722,"twenty":9.062369,"median":19.66946,"eighty":42.472923,"marketCap":13678204597},{"date":"2025-03-21","current":34.587362,"twenty":9.062369,"median":19.898949,"eighty":42.472923,"marketCap":14207969330},{"date":"2025-03-28","current":34.752772,"twenty":9.062369,"median":19.961745,"eighty":42.472923,"marketCap":14275917534},{"date":"2025-04-04","current":33.197912,"twenty":9.120154,"median":20.054303,"eighty":42.472923,"marketCap":13637204422},{"date":"2025-04-11","current":32.702479,"twenty":9.124492,"median":20.187999,"eighty":42.46523,"marketCap":13433687855},{"date":"2025-04-17","current":33.347596,"twenty":9.143502,"median":20.26513,"eighty":42.46523,"marketCap":13698692320},{"date":"2025-04-25","current":33.794216,"twenty":9.208091,"median":20.373115,"eighty":42.472923,"marketCap":13882156949},{"date":"2025-05-02","current":25.669108,"twenty":9.208091,"median":20.589085,"eighty":42.472923,"marketCap":14235471326},{"date":"2025-05-09","current":25.226377,"twenty":9.208091,"median":21.614287,"eighty":42.472923,"marketCap":13989943484},{"date":"2025-05-16","current":26.092467,"twenty":9.208091,"median":22.97368,"eighty":42.472923,"marketCap":14470255857},{"date":"2025-05-23","current":25.140988,"twenty":9.208091,"median":23.948143,"eighty":42.472923,"marketCap":13942588743},{"date":"2025-05-30","current":26.043673,"twenty":9.208091,"median":24.735735,"eighty":42.472923,"marketCap":14443196005},{"date":"2025-06-06","current":25.397156,"twenty":9.208091,"median":24.982409,"eighty":42.472923,"marketCap":14084652966},{"date":"2025-06-13","current":25.641124,"twenty":9.208091,"median":25.140988,"eighty":42.472923,"marketCap":14219952226},{"date":"2025-06-20","current":25.616728,"twenty":9.202295,"median":25.20808,"eighty":42.476261,"marketCap":14206422300},{"date":"2025-06-27","current":25.641124,"twenty":9.202295,"median":25.343533,"eighty":42.476261,"marketCap":14219952226},{"date":"2025-07-03","current":26.373031,"twenty":9.202295,"median":25.397156,"eighty":42.476261,"marketCap":14625850006},{"date":"2025-07-11","current":26.06807,"twenty":9.202295,"median":25.525239,"eighty":42.476261,"marketCap":14456725931},{"date":"2025-07-18","current":26.421825,"twenty":9.202295,"median":25.604529,"eighty":42.476261,"marketCap":14652909858},{"date":"2025-07-25","current":26.812175,"twenty":9.202295,"median":25.641124,"eighty":42.476261,"marketCap":14869388674},{"date":"2025-08-01","current":24.048988,"twenty":9.202295,"median":25.657288,"eighty":42.476261,"marketCap":14377062383},{"date":"2025-08-08","current":24.003516,"twenty":11.678083,"median":25.657288,"eighty":42.476261,"marketCap":14349878107},{"date":"2025-08-15","current":23.969533,"twenty":12.648382,"median":25.657288,"eighty":42.476261,"marketCap":14329562093},{"date":"2025-08-22","current":24.411316,"twenty":12.990691,"median":25.657288,"eighty":42.476261,"marketCap":14593670279},{"date":"2025-08-29","current":25.374175,"twenty":13.179552,"median":25.657288,"eighty":42.476261,"marketCap":15169290684},{"date":"2025-09-05","current":25.815957,"twenty":13.247751,"median":25.67772,"eighty":42.479599,"marketCap":15433398870},{"date":"2025-09-12","current":25.442141,"twenty":13.50481,"median":25.67772,"eighty":42.476261,"marketCap":15209922713},{"date":"2025-09-19","current":25.113636,"twenty":14.039914,"median":25.67772,"eighty":42.476261,"marketCap":15013534575},{"date":"2025-09-26","current":24.332021,"twenty":14.221283,"median":25.67772,"eighty":42.476261,"marketCap":14546266245},{"date":"2025-10-03","current":24.196088,"twenty":14.54113,"median":25.67772,"eighty":42.476261,"marketCap":14465002188},{"date":"2025-10-10","current":24.048827,"twenty":14.635787,"median":25.67772,"eighty":42.476261,"marketCap":14376966126},{"date":"2025-10-17","current":24.479282,"twenty":14.79142,"median":25.67772,"eighty":42.476261,"marketCap":14634302307},{"date":"2025-10-24","current":25.170275,"twenty":14.88941,"median":25.67772,"eighty":42.476261,"marketCap":15047394598},{"date":"2025-10-31","current":23.705735,"twenty":14.971389,"median":25.67772,"eighty":42.476261,"marketCap":14214338204},{"date":"2025-11-07","current":22.892397,"twenty":15.04848,"median":25.67772,"eighty":42.476261,"marketCap":13726647612},{"date":"2025-11-14","current":23.073224,"twenty":15.100929,"median":25.67772,"eighty":42.476261,"marketCap":13835074482},{"date":"2025-11-21","current":22.440772,"twenty":15.17156,"median":25.67772,"eighty":42.476261,"marketCap":13455845813},{"date":"2025-11-28","current":23.287806,"twenty":15.242348,"median":25.67772,"eighty":42.476261,"marketCap":13963741352},{"date":"2025-12-05","current":22.994168,"twenty":15.282652,"median":25.67772,"eighty":42.476261,"marketCap":13787670898},{"date":"2025-12-12","current":22.73441,"twenty":15.390249,"median":25.67772,"eighty":42.476261,"marketCap":13631916266},{"date":"2025-12-19","current":22.903817,"twenty":15.458138,"median":25.67772,"eighty":42.476261,"marketCap":13733495374},{"date":"2025-12-26","current":23.061931,"twenty":15.506886,"median":25.67772,"eighty":42.476261,"marketCap":13828302541},{"date":"2026-01-02","current":22.892524,"twenty":15.536274,"median":25.67772,"eighty":42.476261,"marketCap":13726723434},{"date":"2026-01-09","current":23.287806,"twenty":15.709198,"median":25.67772,"eighty":42.476261,"marketCap":13963741352},{"date":"2026-01-16","current":23.468507,"twenty":15.796509,"median":25.67772,"eighty":42.476261,"marketCap":14072092400},{"date":"2026-01-23","current":23.44592,"twenty":15.856504,"median":25.67772,"eighty":42.476261,"marketCap":14058548519},{"date":"2026-01-30","current":23.389451,"twenty":16.006372,"median":25.67772,"eighty":42.476261,"marketCap":14024688816},{"date":"2026-02-06","current":24.496243,"twenty":16.139336,"median":25.67772,"eighty":42.476261,"marketCap":14688338987},{"date":"2026-02-13","current":25.730634,"twenty":16.318364,"median":25.696017,"eighty":42.476261,"marketCap":15045756809},{"date":"2026-02-20","current":26.018836,"twenty":16.509212,"median":25.772556,"eighty":42.476261,"marketCap":15214280070},{"date":"2026-02-27","current":27.251271,"twenty":16.698958,"median":25.830201,"eighty":42.476261,"marketCap":15934935700},{"date":"2026-03-06","current":27.101412,"twenty":16.868146,"median":25.887986,"eighty":42.476261,"marketCap":15847307035},{"date":"2026-03-13","current":26.455866,"twenty":16.953835,"median":25.959787,"eighty":42.476261,"marketCap":15469829709},{"date":"2026-03-20","current":26.617253,"twenty":17.234083,"median":26.104665,"eighty":42.476261,"marketCap":15564199040},{"date":"2026-03-27","current":25.660461,"twenty":17.331584,"median":26.119726,"eighty":42.476261,"marketCap":15004723718},{"date":"2026-04-02","current":25.879486,"twenty":17.382371,"median":26.119726,"eighty":42.476261,"marketCap":15132796382},{"date":"2026-04-10","current":26.607476,"twenty":17.462932,"median":26.141216,"eighty":42.476261,"marketCap":15558482100},{"date":"2026-04-17","current":27.391745,"twenty":17.515598,"median":26.207617,"eighty":42.476261,"marketCap":16017076285},{"date":"2026-04-24","current":27.495545,"twenty":17.647644,"median":26.356811,"eighty":42.476261,"marketCap":16077772574},{"date":"2026-05-01","current":25.846807,"twenty":17.747362,"median":26.411067,"eighty":42.476261,"marketCap":15942879355},{"date":"2026-05-08","current":25.726047,"twenty":17.886581,"median":26.411067,"eighty":42.476261,"marketCap":15868391805},{"date":"2026-05-15","current":25.343382,"twenty":18.019392,"median":26.411067,"eighty":42.476261,"marketCap":15632355378},{"date":"2026-05-22","current":26.294578,"twenty":18.154352,"median":26.411067,"eighty":42.476261,"marketCap":16219074497},{"date":"2026-05-29","current":26.425778,"twenty":18.305439,"median":26.425778,"eighty":42.479599,"marketCap":16300001272},{"date":"2026-06-05","current":26.250845,"twenty":18.447305,"median":26.423801,"eighty":42.476261,"marketCap":16192098905},{"date":"2026-06-12","current":28.153239,"twenty":18.571713,"median":26.457143,"eighty":42.476261,"marketCap":17365537144},{"date":"2026-06-18","current":26.775644,"twenty":18.636552,"median":26.535258,"eighty":42.476261,"marketCap":16515806006},{"date":"2026-06-25","current":27.79244,"twenty":18.697833,"median":26.687463,"eighty":42.479599,"marketCap":17142988512},{"date":"2026-07-02","current":27.420708,"twenty":18.764367,"median":26.709474,"eighty":42.482938,"marketCap":16913695983},{"date":"2026-07-10","current":27.256709,"twenty":18.96898,"median":26.746938,"eighty":42.482938,"marketCap":16812537514},{"date":"2026-07-17","current":28.459371,"twenty":19.053347,"median":26.795407,"eighty":42.482938,"marketCap":17554366285},{"date":"2026-07-24","current":28.142306,"twenty":19.164586,"median":26.851301,"eighty":42.482938,"marketCap":17358793246},{"date":"2026-07-31","current":27.89084,"twenty":19.199916,"median":26.979891,"eighty":42.486276,"marketCap":17203683593},{"date":"2026-08-07","current":26.991558,"twenty":19.199916,"median":26.986136,"eighty":42.486276,"marketCap":16387384382},{"date":"2026-08-14","current":26.947364,"twenty":19.199916,"median":26.921961,"eighty":42.486276,"marketCap":16360552807},{"date":"2026-08-21","current":26.693247,"twenty":19.199916,"median":26.870024,"eighty":42.486276,"marketCap":16206271251},{"date":"2026-08-28","current":26.306549,"twenty":19.199916,"median":26.826509,"eighty":42.486276,"marketCap":15971494971},{"date":"2026-09-04","current":26.428083,"twenty":19.199916,"median":26.759539,"eighty":42.486276,"marketCap":16045281802},{"date":"2026-09-11","current":25.732025,"twenty":19.199916,"median":26.744057,"eighty":42.486276,"marketCap":15622684497},{"date":"2026-09-18","current":24.936531,"twenty":19.199916,"median":26.709474,"eighty":42.486276,"marketCap":15139716148},{"date":"2026-09-25","current":24.582978,"twenty":19.199916,"median":26.688466,"eighty":42.486276,"marketCap":14925063549},{"date":"2026-10-02","current":24.538784,"twenty":19.199916,"median":26.617253,"eighty":42.486276,"marketCap":14898231974},{"date":"2026-10-07","current":24.461444,"twenty":19.199916,"median":26.582762,"eighty":42.486276,"marketCap":14851276718}],"updateTime":1791494459909},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628210853","title":"Kimco Realty Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2628210853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628210853?lang=en_us&edition=fundamental","pubTime":"2026-04-17 00:46","pubTimestamp":1776357960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KIM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2026 12:46 ET (16:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","KIM","BK4231","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627723574","title":"Morgan Stanley Adjusts Kimco Realty Price Target to $24 From $23.50, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2627723574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627723574?lang=en_us&edition=fundamental","pubTime":"2026-04-15 23:33","pubTimestamp":1776267209,"startTime":"0","endTime":"0","summary":"Kimco Realty (KIM) has an average rating of overweight and mean price target of $24.96, according to analysts polled by FactSet.Price: 23.50, Change: -0.11, Percent Change: -0.44","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627742230","title":"Kimco Realty Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2627742230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627742230?lang=en_us&edition=fundamental","pubTime":"2026-04-15 05:10","pubTimestamp":1776201000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimco Realty Corp.  rose 1.72% to $23.60 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.18% to 6,967.38 and the Dow Jones Industrial Average  rising 0.66% to 48,535.99.This was the stock's sixth consecutive day of gains.Kimco Realty Corp. closed 1.28% below its 52-week high of $23.91, which the company reached on February 27th.The stock outperformed some of its competitors Tuesday, as Realty Income Corp.  rose 0.77% to $63.81, Regency Centers Corp.  rose 1.58% to $79.57, and Federal Realty Investment Trust  rose 1.12% to $110.21.Trading volume  remained 1.2 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627414273","title":"Mizuho Adjusts Price Target on Kimco Realty to $24 From $21, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2627414273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627414273?lang=en_us&edition=fundamental","pubTime":"2026-04-14 17:57","pubTimestamp":1776160664,"startTime":"0","endTime":"0","summary":"Kimco Realty (KIM) has an average rating of overweight and mean price target of $24.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KIM","MFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627436930","title":"Barclays Reaffirms Their Buy Rating on Kimco Realty (KIM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2627436930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627436930?lang=en_us&edition=fundamental","pubTime":"2026-04-13 17:17","pubTimestamp":1776071830,"startTime":"0","endTime":"0","summary":"In a report released today, Richard Hightower from Barclays maintained a Buy rating on Kimco Realty, with a price target of $25.00. According to Ti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-kimco-realty-kim-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-kimco-realty-kim-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KIM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":185,"code":"91000000","status":"200"}]}}